We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SPOREEEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.65580632 | -3.13319816 | -67.2965743128 | 0.48741523 | 28.30432112 | 1.46437141 | CX |
| 260 | 29.31248311 | -27.78987495 | -94.8055981669 | 0.48741523 | 37.18369703 | 2.39901906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.50777973 | 0.01 | 0.45 | 1.5004156 | 1.53962419 | 1.4914929 | 0 |
| 1717113000 | 1.50098053 | -0.01 | -0.50 | 1.50914598 | 1.53096192 | 1.48387235 | 0 |
| 1717026600 | 1.50856503 | -0.03 | -2.06 | 1.53864658 | 1.55527397 | 1.49902131 | 0 |
| 1716940200 | 1.54026925 | -0.02 | -1.28 | 1.55656009 | 1.57224993 | 1.51058035 | 0 |
| 1716853800 | 1.56018205 | 0.03 | 1.81 | 1.46973306 | 1.59082854 | 1.45972457 | 0 |
| 1716767400 | 1.53246039 | 0.03 | 2.07 | 1.50252307 | 1.55452073 | 1.4953753 | 0 |
| 1716681000 | 1.50142927 | 0.01 | 0.48 | 1.49135267 | 1.5122511 | 1.48728597 | 0 |
| 1716594600 | 1.49420537 | -0.01 | -0.77 | 1.51063644 | 1.5324083 | 1.4570081 | 0 |
| 1716508200 | 1.50580849 | 0.01 | 0.43 | 1.49743069 | 1.57920139 | 1.4303562 | 0 |
| 1716421800 | 1.49929375 | -0.02 | -1.32 | 1.51826501 | 1.52762843 | 1.46442031 | 0 |
| 1716335400 | 1.5194149 | 0.05 | 3.60 | 1.46973306 | 1.53652308 | 1.45520913 | 0 |
| 1716249000 | 1.46662794 | 0.24 | 19.30 | 1.19202359 | 1.47601942 | 1.18687912 | 0 |
| 1716162600 | 1.22939315 | -0.02 | -1.79 | 1.25116502 | 1.25675823 | 1.22533447 | 0 |
| 1716076200 | 1.25175799 | 0.01 | 1.14 | 1.23837996 | 1.26096516 | 1.23680536 | 0 |
| 1715989800 | 1.23763072 | 0.06 | 4.95 | 1.17882585 | 1.24904152 | 1.17538418 | 0 |
| 1715903400 | 1.17921049 | -0.04 | -3.11 | 1.21668021 | 1.21827484 | 1.17215086 | 0 |
| 1715817000 | 1.21700475 | 0.06 | 5.38 | 1.15620058 | 1.21841907 | 1.14743014 | 0 |
| 1715730600 | 1.15491046 | -0.03 | -2.24 | 1.18064084 | 1.1854728 | 1.14622816 | 0 |
| 1715644200 | 1.18138607 | 0.01 | 0.65 | 1.19202359 | 1.20641931 | 1.17063636 | 0 |
| 1715557800 | 1.17378956 | 0.01 | 0.69 | 1.16711857 | 1.18189892 | 1.16335236 | 0 |
| 1715471400 | 1.16572427 | -0 | -0.03 | 1.16742307 | 1.17843321 | 1.15763495 | 0 |
| 1715385000 | 1.16610891 | -0.05 | -4.10 | 1.21391966 | 1.22297458 | 1.15405705 | 0 |
| 1715298600 | 1.21593899 | 0.02 | 2.09 | 1.19202359 | 1.22489374 | 1.18297669 | 0 |
| 1715212200 | 1.19109006 | -0.02 | -1.50 | 1.20694417 | 1.21700475 | 1.17780016 | 0 |
| 1715125800 | 1.20926399 | -0.02 | -1.64 | 1.22937713 | 1.25378934 | 1.20527743 | 0 |
| 1715039400 | 1.22947729 | -0.03 | -2.14 | 1.48168074 | 1.49219406 | 1.22084307 | 0 |
| 1714953000 | 1.2563175 | 0.01 | 0.60 | 1.24846857 | 1.27010021 | 1.23214569 | 0 |
| 1714866600 | 1.24880513 | 0 | 0.37 | 1.24271109 | 1.26855767 | 1.24063567 | 0 |
| 1714780200 | 1.24418151 | 0.05 | 3.88 | 1.19772098 | 1.25217468 | 1.18629416 | 0 |
| 1714693800 | 1.19774903 | 0 | 0.33 | 1.1923922 | 1.20698825 | 1.1602793 | 0 |
| 1714607400 | 1.19375445 | -0.02 | -1.40 | 1.20649143 | 1.20980488 | 1.12753336 | 0 |
| 1714521000 | 1.2106623 | -0.08 | -6.02 | 1.28552962 | 1.30169626 | 1.16903773 | 0 |
| 1714434600 | 1.28825411 | -0.02 | -1.53 | 1.48168074 | 1.49219406 | 1.25075634 | 0 |
| 1714348200 | 1.30833519 | 0 | 0.37 | 1.30357535 | 1.34102905 | 1.30150795 | 0 |
| 1714261800 | 1.30353529 | 0.05 | 4.00 | 1.25471887 | 1.31415278 | 1.23420107 | 0 |
| 1714175400 | 1.25342875 | -0.01 | -0.91 | 1.26417044 | 1.26844949 | 1.24355648 | 0 |
| 1714089000 | 1.2649958 | 0.01 | 0.71 | 1.25790412 | 1.27779689 | 1.23101983 | 0 |
| 1714002600 | 1.25602903 | -0.03 | -2.62 | 1.29108277 | 1.31895268 | 1.24367267 | 0 |
| 1713916200 | 1.28976059 | 0.01 | 0.56 | 1.28201984 | 1.30728146 | 1.26403021 | 0 |
| 1713829800 | 1.28255272 | 0.02 | 1.69 | 1.48168074 | 1.49219406 | 1.27036464 | 0 |
| 1713743400 | 1.26118953 | -0 | -0.12 | 1.26195078 | 1.28067363 | 1.24995903 | 0 |
| 1713657000 | 1.26272806 | 0.03 | 2.71 | 1.22403232 | 1.27066113 | 1.21045796 | 0 |
| 1713570600 | 1.22936911 | 0 | 0.05 | 1.22667668 | 1.25134131 | 1.15035896 | 0 |
| 1713484200 | 1.22879617 | 0.03 | 2.83 | 1.19775704 | 1.23980631 | 1.1848638 | 0 |
| 1713397800 | 1.1950045 | -0.04 | -3.33 | 1.23523478 | 1.24987489 | 1.17246738 | 0 |
| 1713311400 | 1.23612424 | -0.01 | -0.53 | 1.24079193 | 1.25178203 | 1.20196397 | 0 |
| 1713225000 | 1.24272712 | -0.02 | -1.88 | 1.48168074 | 1.49219406 | 1.21702878 | 0 |
| 1713138600 | 1.26659443 | 0.05 | 4.39 | 1.20519329 | 1.27065713 | 1.16783174 | 0 |
| 1713052200 | 1.21335473 | -0.09 | -6.63 | 1.29352279 | 1.32187349 | 1.15753077 | 0 |
| 1712965800 | 1.29950465 | -0.11 | -7.52 | 1.40380846 | 1.42338872 | 1.25465877 | 0 |
| 1712879400 | 1.40521879 | -0.01 | -0.93 | 1.41672975 | 1.44878656 | 1.39313087 | 0 |
| 1712793000 | 1.41836845 | 0.01 | 0.88 | 1.40449359 | 1.42520771 | 1.36924753 | 0 |
| 1712706600 | 1.40600007 | -0.07 | -5.01 | 1.48168074 | 1.49219406 | 1.3873814 | 0 |
| 1712620200 | 1.48011416 | 0.1 | 6.92 | 0.88757007 | 1.49212995 | 0.87967306 | 0 |
| 1712533800 | 1.38436443 | 0.04 | 2.76 | 1.34411012 | 1.38541817 | 1.34083272 | 0 |
| 1712447400 | 1.34724729 | 0.01 | 1.12 | 1.32775118 | 1.35986407 | 1.32746671 | 0 |
| 1712361000 | 1.33234274 | -0 | -0.07 | 1.33442216 | 1.34076862 | 1.29072218 | 0 |
| 1712274600 | 1.3332883 | 0 | 0.29 | 1.32423739 | 1.37968472 | 1.30430455 | 0 |
| 1712188200 | 1.32946199 | 0.02 | 1.23 | 1.31681716 | 1.34911837 | 1.2858181 | 0 |
| 1712101800 | 1.3132553 | -0.09 | -6.74 | 1.40482614 | 1.40482614 | 1.28988079 | 0 |
| 1712015400 | 1.40822774 | -0.05 | -3.51 | 0.88757007 | 1.42990746 | 0.87967306 | 0 |
| 1711929000 | 1.45940405 | 0.05 | 3.83 | 1.40560743 | 1.4637472 | 1.40560743 | 0 |
| 1711842600 | 1.40550726 | -0 | -0.22 | 1.4068655 | 1.42872551 | 1.39827936 | 0 |
| 1711756200 | 1.40863642 | -0.02 | -1.36 | 1.42722704 | 1.43507196 | 1.3918688 | 0 |
| 1711669800 | 1.42804038 | 0.03 | 2.01 | 1.40238211 | 1.44690345 | 1.38928454 | 0 |
| 1711583400 | 1.39989402 | -0.04 | -2.58 | 1.43729563 | 1.46844293 | 1.38747756 | 0 |
| 1711497000 | 1.43695507 | 0 | 0.15 | 1.43539249 | 1.47261781 | 1.42195836 | 0 |
| 1711410600 | 1.43474743 | 0.05 | 3.62 | 0.88757007 | 1.46203638 | 0.87967306 | 0 |
| 1711324200 | 1.3846449 | 0.04 | 3.03 | 1.34072855 | 1.39061874 | 1.32324375 | 0 |
| 1711237800 | 1.34396589 | 0.01 | 1.12 | 1.33381717 | 1.37090626 | 1.3110717 | 0 |
| 1711151400 | 1.32911342 | -0.07 | -5.01 | 1.40065928 | 1.41850868 | 1.30474528 | 0 |
| 1711065000 | 1.39926899 | -0.01 | -0.71 | 1.40515869 | 1.43607762 | 1.36687162 | 0 |
| 1710978600 | 1.40924542 | 0.14 | 10.84 | 1.26584921 | 1.41555982 | 1.22801889 | 0 |
| 1710892200 | 1.27136629 | -0.14 | -9.97 | 1.40973022 | 1.41665362 | 1.2640823 | 0 |
| 1710805800 | 1.41216623 | -0.04 | -3.01 | 0.88757007 | 1.45806985 | 0.87967306 | 0 |
| 1710719400 | 1.45595036 | 0.05 | 3.24 | 1.42203048 | 1.47281814 | 1.37162745 | 0 |
| 1710633000 | 1.4103232 | -0.09 | -5.92 | 1.50119689 | 1.51359331 | 1.39519828 | 0 |
| 1710546600 | 1.49899326 | -0.06 | -3.69 | 0.88757007 | 1.52177879 | 0.87967306 | 0 |
| 1710460200 | 1.55635175 | -0.05 | -3.05 | 1.60357353 | 1.606895 | 1.49152095 | 0 |
| 1710373800 | 1.60529236 | 0.01 | 0.83 | 1.59337674 | 1.6342681 | 1.57937768 | 0 |
| 1710287400 | 1.59200247 | -0.04 | -2.37 | 1.63210052 | 1.63965697 | 1.54383112 | 0 |
| 1710201000 | 1.63061007 | 0.07 | 4.75 | 0.88757007 | 1.63865933 | 0.87967306 | 0 |
| 1710114600 | 1.55669631 | -0.01 | -0.82 | 1.56694119 | 1.58987497 | 1.5245113 | 0 |
| 1710028200 | 1.56962561 | 0.01 | 0.63 | 1.55944083 | 1.58277928 | 1.55528599 | 0 |
| 1709941800 | 1.5597854 | 0.01 | 0.76 | 1.55245733 | 1.60255986 | 1.53466803 | 0 |
| 1709855400 | 1.54802202 | 0.02 | 1.33 | 1.53193152 | 1.57833195 | 1.49932981 | 0 |
| 1709769000 | 1.52764846 | 0.11 | 7.48 | 1.42627748 | 1.56259803 | 1.40468992 | 0 |
| 1709682600 | 1.42136538 | -0.03 | -2.32 | 1.4559183 | 1.53102603 | 1.29982117 | 0 |
| 1709596200 | 1.45508092 | 0.06 | 4.26 | 0.88757007 | 1.45929186 | 0.87967306 | 0 |
| 1709509800 | 1.39559894 | 0.02 | 1.79 | 1.37055769 | 1.39914077 | 1.351322 | 0 |
| 1709423400 | 1.3711106 | -0 | -0.32 | 1.37512922 | 1.3862235 | 1.36274081 | 0 |
| 1709337000 | 1.37546578 | 0.03 | 2.31 | 1.33934227 | 1.38219286 | 1.33934227 | 0 |
|
SPOREEE/ETH 0.000401 ETH
+0.00%
|
SPOREEE/USD $ 1.52
+1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
