SynchronySCY

$ 0.000141

-0.00000163

(

-1.15%

)

Official Links

Website

Discord

Info

Rank 4198

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000141

Exchange

GATE

Ask

$ 0.000176

Last Trade Time

21:16:21

Volume (24h)

$ 18,888

Last Trade Size

40,559.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000141

Fully Diluted Market Cap

$ 140,750

Genesis Date

Days Range 0.000139-0.000176

52 Weeks Range 0.000091-0.000673

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000175	Gate.io	69271720.6889	/cdn/crypto/logos/exchanges/GATE.png	$ 12,143.15	1718918207	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	1	https://gate.io/trade/SCY_USDT	57.0368641846	19 minutes ago
4.0E-8	Gate.io	52179066.7609	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.11	1718906275	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	2	https://gate.io/trade/SCY_ETH	42.9631358154	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00021338	-7.263E-5	-34.0378667167	0.00014016	0.00022162	33155826.8436	CX
4	0.00022424	-8.349E-5	-37.2324295398	0.00014016	0.00034828	21802239.6462	CX
12	0.00045502	-0.00031427	-69.0672937453	0.00014016	0.00046371	11978862.9791	CX
26	0.00026118	-0.00012043	-46.109962478	0.00014016	0.00067309	19417394.779	CX
52	0.00015616	-1.541E-5	-9.86808401639	9.089E-5	0.00067309	46702920.553	CX
156	0.01763159	-0.01749084	-99.2017169183	2.363E-5	0.02274694	29406271.0345	CX
260	0.01763159	-0.01749084	-99.2017169183	2.363E-5	0.02274694	29406271.0345	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00014208	-3.2E-5	-18.40	0.00017401	0.00017613	0.00014016	58195786
1718754600	0.00017392	-1.0E-6	-0.57	0.00017567	0.00017569	0.00016879	52891443
1718668200	0.00017519	-6.0E-6	-3.32	0.0002208	0.00022162	0.00017359	37390383
1718581800	0.00018098	3.0E-6	1.68	0.00017812	0.00018249	0.00017703	51631853
1718495400	0.00017824	4.0E-6	2.30	0.00017398	0.00017949	0.00017362	28628149
1718409000	0.00017397	3.9E-7	0.22	0.00017376	0.00021155	0.00017294	51888
1718322600	0.00017358	-4.0E-5	-18.73	0.00021338	0.00021355	0.00017316	3301282
1718236200	0.0002136	4.0E-6	1.91	0.00021	0.00028829	0.0002079	12633749
1718149800	0.00020993	-1.0E-5	-4.55	0.00022008	0.00022021	0.00020604	28068881
1718063400	0.00021998	3.5E-5	18.90	0.0002208	0.00022257	0.00018391	18079070
1717977000	0.0001852	-3.6E-5	-16.29	0.0002208	0.00022243	0.0001847	24150680
1717890600	0.00022096	2.4E-7	0.11	0.00022062	0.00022245	0.00022014	41242101
1717804200	0.00022072	-8.0E-6	-3.50	0.00022867	0.00023033	0.0002185	36880208
1717717800	0.00022878	-3.0E-6	-1.29	0.00023195	0.00023267	0.00022588	15009116
1717631400	0.00023199	-3.5E-5	-13.11	0.00020627	0.00026737	0.00020107	13777891
1717545000	0.00026692	4.1E-5	18.17	0.00022597	0.00030566	0.00022452	6336631
1717458600	0.00022569	-1.0E-6	-0.44	0.00022652	0.00023096	0.00022546	39218543
1717372200	0.00022679	-4.0E-5	-14.99	0.00026692	0.00026845	0.00022506	12795253
1717285800	0.00026692	4.0E-6	1.52	0.00026344	0.00026785	0.00026252	25528858
1717199400	0.00026342	3.9E-5	17.35	0.00022469	0.00026899	0.0002242	5369708
1717113000	0.00022477	-1.0E-6	-0.44	0.00022599	0.00022926	0.00022221	8730050
1717026600	0.00022591	-5.0E-6	-2.17	0.00023041	0.0002329	0.00022448	24766615
1716940200	0.00023065	-3.0E-6	-1.28	0.00023309	0.00027469	0.00022621	2146860
1716853800	0.00023364	-3.4E-5	-12.70	0.00020627	0.00023823	0.00020107	25052291
1716767400	0.00026773	5.0E-6	1.91	0.0002625	0.00034828	0.00026125	8645358
1716681000	0.00026231	1.0E-6	0.38	0.00026055	0.0002642	0.00025984	971769
1716594600	0.00026105	3.6E-5	15.97	0.00022622	0.00026278	0.00022144	19764317
1716508200	0.00022549	9.7E-7	0.43	0.00022424	0.00023649	0.0002142	9203963
1716421800	0.00022452	-3.0E-6	-1.32	0.00022736	0.00022876	0.0002193	20773298
1716335400	0.00022753	8.0E-6	3.64	0.00022009	0.00023009	0.00021792	13560357
1716249000	0.00021963	5.0E-6	2.33	0.00020627	0.00025	0.00020107	1798624
1716162600	0.00021478	-4.0E-6	-1.83	0.00021859	0.00021957	0.00021408	11649315
1716076200	0.00021869	2.0E-6	0.92	0.00021635	0.0002203	0.00021608	1664485
1715989800	0.00021622	1.0E-5	4.85	0.00020595	0.00021822	0.00018491	9657361
1715903400	0.00020602	-7.0E-6	-3.29	0.0001822	0.00021202	0.00018141	46662689
1715817000	0.00021262	1.1E-5	5.45	0.000202	0.00021287	0.00020046	20284208
1715730600	0.00020177	-5.0E-6	-2.42	0.00020627	0.00020711	0.00020025	63475
1715644200	0.0002064	1.0E-6	0.49	0.0001785	0.00023432	0.00017773	367422
1715557800	0.00020507	3.0E-5	17.19	0.0002039	0.00020649	0.00020325	1397104
1715471400	0.00017457	-5.0E-8	-0.03	0.00017482	0.00020556	0.00017335	1275573
1715385000	0.00017462	-3.8E-5	-17.89	0.00018178	0.00018314	0.00017282	2404243
1715298600	0.00021243	3.4E-5	19.06	0.0001785	0.000214	0.00017715	15743391
1715212200	0.00017836	-3.3E-5	-15.62	0.00021086	0.00021262	0.00017637	1105467
1715125800	0.00021127	-3.4E-5	-13.85	0.00024547	0.00025034	0.00018385	1492368
1715039400	0.00024549	5.7E-5	30.30	0.00022035	0.00037042	0.00018352	14869426
1714953000	0.00018813	1.0E-6	0.53	0.00018696	0.0001902	0.00018451	13945129
1714866600	0.00018701	7.0E-7	0.38	0.00018609	0.00018997	0.00018578	4255329
1714780200	0.00018631	-2.3E-5	-10.99	0.00020925	0.00021775	0.00018577	721157
1714693800	0.00020926	3.1E-5	17.34	0.00017856	0.00021087	0.00017375	116197
1714607400	0.00017876	-3.3E-5	-15.60	0.00021078	0.00021136	0.00016885	22295314
1714521000	0.00021151	1.9E-5	9.85	0.00019251	0.0002116	0.00017506	340599
1714434600	0.00019291	-3.0E-6	-1.53	0.00022035	0.00025526	0.0001873	3033150
1714348200	0.00019592	7.2E-7	0.37	0.00019521	0.00020082	0.0001949	1263500
1714261800	0.0001952	-2.4E-5	-10.96	0.00021921	0.00021964	0.00018645	25241849
1714175400	0.00021898	-2.0E-6	-0.90	0.00022086	0.00022141	0.00018671	5013928
1714089000	0.000221	-3.0E-5	-11.96	0.00025116	0.00025366	0.00021928	760387
1714002600	0.00025079	2.5E-5	11.09	0.00022556	0.00026335	0.00021728	200276
1713916200	0.00022533	1.0E-6	0.45	0.00022398	0.00022839	0.00022084	4602683
1713829800	0.00022407	4.0E-6	1.82	0.00022035	0.0002584	0.00018834	1367451
1713743400	0.00022034	-3.2E-5	-12.69	0.00025197	0.00025237	0.00021838	25355212
1713657000	0.00025212	-2.4E-5	-8.69	0.00027495	0.00028027	0.00021712	45726
1713570600	0.00027615	6.1E-5	28.41	0.00021431	0.00028108	0.00020098	5426109
1713484200	0.00021468	6.0E-6	2.87	0.00020926	0.0002166	0.000207	92044
1713397800	0.00020878	-7.0E-6	-3.24	0.00021581	0.00024308	0.00020637	10354519
1713311400	0.00021596	-3.2E-5	-12.90	0.00024774	0.00027913	0.00020999	1430387
1713225000	0.00024813	5.8E-5	30.58	0.00022035	0.00025015	0.00018225	1372386
1713138600	0.00018967	-5.3E-5	-21.88	0.00024064	0.00024786	0.00017921	7828407
1713052200	0.00024227	-5.0E-5	-17.13	0.00029056	0.00032728	0.00020223	4109281
1712965800	0.0002919	1.1E-5	3.92	0.00028029	0.00032282	0.00028029	3923273
1712879400	0.00028058	3.3E-5	13.32	0.00028287	0.0003616	0.00024685	16660496
1712793000	0.0002478	2.0E-6	0.81	0.00024538	0.00031874	0.00024287	2882632
1712706600	0.00024564	-1.3E-5	-5.03	0.00025886	0.00028169	0.00024239	2813739
1712620200	0.00025859	-5.2E-5	-16.72	0.00026292	0.00033582	0.00025674	4198460
1712533800	0.00031096	8.0E-6	2.64	0.00030192	0.0003112	0.00026772	5153567
1712447400	0.00030263	3.7E-5	13.91	0.00026511	0.00030546	0.00026505	15227200
1712361000	0.00026602	-1.9E-7	-0.07	0.00026644	0.00029871	0.0002589	4733460
1712274600	0.00026621	-0.000165	-38.25	0.00042966	0.00043344	0.00026271	1196079
1712188200	0.00043136	0.00016915	64.51	0.00026292	0.00043164	0.00025674	481260
1712101800	0.00026221	-5.4E-5	-17.07	0.00031556	0.00032947	0.00025755	131983
1712015400	0.00031632	-1.2E-5	-3.66	0.00032802	0.00032802	0.00027487	502828
1711929000	0.00032782	4.7E-5	16.75	0.00028065	0.00036116	0.00028065	2994175
1711842600	0.00028063	-6.3E-7	-0.22	0.0002809	0.00031611	0.00027919	241085
1711756200	0.00028126	-4.0E-6	-1.40	0.00028497	0.00039399	0.00027791	10944385
1711669800	0.00028513	-0.000169	-37.21	0.00045502	0.00046371	0.00028366	19737306
1711583400	0.00045421	-1.2E-5	-2.57	0.00050222	0.00050271	0.00042705	15756979
1711497000	0.00046624	-3.5E-5	-6.98	0.00050155	0.00051139	0.00046137	13403825
1711410600	0.00050133	8.7E-5	20.98	0.00030588	0.00051086	0.00026478	14788385
1711324200	0.0004147	1.2E-5	2.98	0.00040155	0.00044499	0.00037101	16680605
1711237800	0.00040252	4.0E-6	1.00	0.00039948	0.00041049	0.00036764	21282717
1711151400	0.00039807	-2.1E-5	-5.01	0.0004195	0.00042217	0.00037482	18341159
1711065000	0.00041908	3.2E-5	8.27	0.00042085	0.00053221	0.00040988	14759850
1710978600	0.0003869	3.8E-5	10.89	0.00034753	0.00038863	0.00033948	23917730