Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000124 | Gate.io | 1054393 | /cdn/crypto/logos/exchanges/GATE.png | $ 129.17 | 1726410249 | SCY/USDT | https://gate.io/trade/SCY_USDT | USDT | 1 | https://gate.io/trade/SCY_USDT | 100 | 3 hours ago |
4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726402305 | SCY/ETH | https://gate.io/trade/SCY_ETH | ETH | 2 | https://gate.io/trade/SCY_ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00013614 | -4.086E-5 | -30.0132216836 | 9.571E-5 | 0.00013968 | 33485.6666667 | CX |
4 | 0.00013063 | -3.535E-5 | -27.0611651229 | 9.571E-5 | 0.00018194 | 78894.1875 | CX |
12 | 0.00013976 | -4.448E-5 | -31.825987407 | 9.466E-5 | 0.00329837 | 12681816.5349 | CX |
26 | 0.00030588 | -0.0002106 | -68.8505296195 | 9.466E-5 | 0.00329837 | 13210505.0227 | CX |
52 | 0.00011388 | -1.86E-5 | -16.3329820864 | 9.163E-5 | 0.00329837 | 42815675.2978 | CX |
156 | 0.01763159 | -0.01753631 | -99.4596063089 | 2.363E-5 | 0.02274694 | 28139489.399 | CX |
260 | 0.01763159 | -0.01753631 | -99.4596063089 | 2.363E-5 | 0.02274694 | 28139489.399 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726357800 | 9.668E-5 | -2.5E-5 | -20.47 | 0.00012209 | 0.00012209 | 9.571E-5 | 22215 |
1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 0 |
1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 0 |
1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 0 |
1726012200 | 0.00011942 | 1.0E-6 | 0.85 | 0.00011782 | 0.00011989 | 0.0001161 | 0 |
1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.00013425 | 0.00013517 | 0.00011374 | 26831 |
1725839400 | 0.00011507 | -2.1E-5 | -15.42 | 0.00013614 | 0.00013968 | 0.00011486 | 51411 |
1725753000 | 0.00013617 | 2.5E-5 | 22.50 | 0.00011142 | 0.00018194 | 0.00011113 | 522879 |
1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 22236 |
1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 0 |
1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00012097 | 0.0001244 | 0.00011567 | 0 |
1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.00013425 | 0.00013517 | 0.00012172 | 26831 |
1725234600 | 0.00012153 | -4.0E-6 | -3.19 | 0.00012556 | 0.00012575 | 0.00012032 | 33887 |
1725148200 | 0.00012557 | -7.7E-7 | -0.61 | 0.00012625 | 0.00012659 | 0.00012465 | 50393 |
1725061800 | 0.00012634 | -2.0E-8 | -0.02 | 0.00012628 | 0.00012694 | 0.00012205 | 0 |
1724975400 | 0.00012636 | -2.7E-7 | -0.21 | 0.00012639 | 0.00012978 | 0.0001254 | 21859 |
1724889000 | 0.00012663 | 3.0E-6 | 2.44 | 0.00012293 | 0.00012771 | 0.00012102 | 0 |
1724802600 | 0.00012318 | 1.6E-5 | 14.91 | 0.00010744 | 0.00012954 | 0.00010257 | 179456 |
1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00011052 | 0.00010672 | 0 |
1724629800 | 0.00010982 | -2.8E-5 | -20.28 | 0.00013852 | 0.00013904 | 0.00010946 | 60041 |
1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00014086 | 0.00013682 | 66931 |
1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.00013978 | 0.00013112 | 19898 |
1724370600 | 0.00013118 | -2.6E-7 | -0.20 | 0.00013425 | 0.00013517 | 0.0001044 | 26831 |
1724284200 | 0.00013144 | 2.0E-6 | 1.55 | 0.0001289 | 0.00013216 | 0.00012728 | 0 |
1724197800 | 0.00012897 | -3.0E-6 | -2.28 | 0.00013178 | 0.00013471 | 0.00012784 | 0 |
1724111400 | 0.00013175 | 3.5E-7 | 0.27 | 0.00013425 | 0.00013517 | 0.00010297 | 47804 |
1724025000 | 0.0001314 | 7.2E-7 | 0.55 | 0.00013063 | 0.00013402 | 0.00012995 | 82804 |
1723938600 | 0.00013068 | 9.2E-7 | 0.71 | 0.00012969 | 0.00013131 | 0.00012944 | 0 |
1723852200 | 0.00012976 | 1.0E-6 | 0.78 | 0.00012853 | 0.00013141 | 0.00012762 | 0 |
1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00013367 | 0.00012652 | 731808 |
1723679400 | 0.00013316 | -2.0E-6 | -1.48 | 0.00013501 | 0.0001384 | 0.00013212 | 14793371 |
1723593000 | 0.00013482 | 2.5E-5 | 22.82 | 0.00010892 | 0.00013665 | 0.00010454 | 8275195 |
1723506600 | 0.00010956 | -1.8E-5 | -14.07 | 0.00013425 | 0.00013576 | 0.00010638 | 2733005 |
1723420200 | 0.0001279 | -5.5E-5 | -30.14 | 0.00018267 | 0.00018403 | 0.00010415 | 6250747 |
1723333800 | 0.00018246 | 5.3E-5 | 40.87 | 0.00012968 | 0.0001829 | 0.00012916 | 647245 |
1723247400 | 0.00012969 | -4.0E-6 | -2.98 | 0.00013425 | 0.00013517 | 0.00012796 | 0 |
1723161000 | 0.0001341 | 1.7E-5 | 14.49 | 0.00011686 | 0.00013599 | 0.00011611 | 91843 |
1723074600 | 0.00011734 | -5.0E-6 | -4.07 | 0.00012307 | 0.00012739 | 0.00011574 | 0 |
1722988200 | 0.0001227 | 8.6E-7 | 0.71 | 0.00012112 | 0.00012748 | 0.00012112 | 0 |
1722901800 | 0.00012184 | 1.4E-5 | 12.95 | 0.000128 | 0.00012856 | 9.466E-5 | 26831 |
1722815400 | 0.00010812 | -8.0E-6 | -6.88 | 0.00011612 | 0.00011715 | 0.00010604 | 16585188 |
1722729000 | 0.00011628 | -3.0E-6 | -2.51 | 0.00011943 | 0.00012061 | 0.00011442 | 8753038 |
1722642600 | 0.00011935 | -9.0E-6 | -7.03 | 0.000128 | 0.00012856 | 0.00011869 | 0 |
1722556200 | 0.0001281 | -3.3E-5 | -20.44 | 0.00012947 | 0.00012954 | 0.00012317 | 3096957 |
1722469800 | 0.00016147 | 3.0E-5 | 22.89 | 0.00013101 | 0.00019461 | 0.00012861 | 1487627 |
1722383400 | 0.00013104 | -2.0E-6 | -1.51 | 0.00013267 | 0.00013462 | 0.00012948 | 785781 |
1722297000 | 0.0001326 | 2.0E-6 | 1.53 | 0.00013346 | 0.00013584 | 9.953E-5 | 676361 |
1722210600 | 0.00013092 | 6.9E-7 | 0.53 | 0.00012987 | 0.00016342 | 0.00012809 | 6505848 |
1722124200 | 0.00013023 | -8.6E-7 | -0.66 | 0.00013079 | 0.00013298 | 0.00012825 | 10335216 |
1722037800 | 0.00013109 | 4.0E-6 | 3.15 | 0.00012694 | 0.0001314 | 0.00012692 | 500954 |
1721951400 | 0.00012698 | -6.0E-6 | -4.50 | 0.00013346 | 0.00013363 | 0.00012378 | 2061043 |
1721865000 | 0.0001334 | -6.0E-6 | -4.31 | 0.00013933 | 0.0001395 | 0.00013228 | 35385898 |
1721778600 | 0.00013922 | 1.0E-6 | 0.73 | 0.00013768 | 0.00014161 | 0.00013612 | 6815031 |
1721692200 | 0.00013775 | -3.0E-6 | -2.13 | 0.00012715 | 0.00014027 | 0.00012658 | 4986464 |
1721605800 | 0.00014089 | -1.0E-8 | -0.01 | 0.00014068 | 0.00014179 | 0.00013718 | 88313 |
1721519400 | 0.0001409 | 6.3E-7 | 0.45 | 0.00014024 | 0.00014158 | 0.00013932 | 26337208 |
1721433000 | 0.00014027 | 3.0E-6 | 2.19 | 0.0001367 | 0.00014162 | 0.00013512 | 31808370 |
1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013957 | 0.00013537 | 8059255 |
1721260200 | 0.00013568 | -2.0E-6 | -1.45 | 0.000138 | 0.00014066 | 0.00013511 | 0 |
1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00013992 | 0.00013402 | 35127986 |
1721087400 | 0.00013949 | -2.3E-5 | -14.12 | 0.00012715 | 0.00013968 | 0.00012658 | 25378297 |
1721001000 | 0.00016291 | 3.6E-5 | 28.32 | 0.00012715 | 0.00016334 | 0.00012658 | 4292515 |
1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 32613492 |
1720828200 | 0.00012526 | 1.0E-6 | 0.81 | 0.00012391 | 0.00012631 | 0.00012189 | 39787849 |
1720741800 | 0.00012398 | -1.1E-7 | -0.09 | 0.00012387 | 0.00012853 | 0.00012227 | 4533580 |
1720655400 | 0.00012409 | 1.0E-6 | 0.81 | 0.0001225 | 0.00012597 | 0.00012115 | 69444461 |
1720569000 | 0.00012281 | -2.8E-5 | -18.57 | 0.00015077 | 0.00015352 | 0.00012169 | 24410217 |
1720482600 | 0.00015075 | 3.4E-5 | 29.08 | 0.0002208 | 0.00022162 | 0.00014515 | 26831 |
1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00015044 | 0.00011693 | 20061976 |
1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 62691840 |
1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 33000326 |
1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 63195970 |
1720050600 | 0.00013179 | 2.9E-5 | 28.30 | 0.00010253 | 0.00013413 | 0.00010012 | 47167119 |
1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 1208622 |
1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.0002208 | 0.00022162 | 0.00010266 | 13704806 |
1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 60019918 |
1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 6788693 |
1719618600 | 0.00010124 | -3.6E-5 | -26.14 | 0.00013795 | 0.00013927 | 0.00010088 | 19596867 |
1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 4013915 |
1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.0002208 | 0.00022162 | 0.00013303 | 29100370 |
1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00329837 | 0.00013342 | 3624497 |
1719273000 | 0.00013412 | -3.7E-5 | -21.64 | 0.00017092 | 0.00017149 | 0.0001297 | 7306046 |
1719186600 | 0.00017095 | 3.1E-5 | 22.18 | 0.00013976 | 0.00017435 | 0.00013923 | 18140962 |
1719100200 | 0.00013976 | -9.3E-7 | -0.66 | 0.00014078 | 0.00014078 | 0.00013907 | 23713879 |
1719013800 | 0.00014069 | -3.5E-5 | -19.93 | 0.00017553 | 0.00017626 | 0.0001382 | 32042622 |
1718927400 | 0.00017564 | 3.4E-5 | 23.93 | 0.0001421 | 0.00017592 | 0.00013941 | 57988842 |
1718841000 | 0.00014208 | -3.2E-5 | -18.40 | 0.00017401 | 0.00017613 | 0.00014016 | 58195786 |
1718754600 | 0.00017392 | -1.0E-6 | -0.57 | 0.00017567 | 0.00017569 | 0.00016879 | 52891443 |
1718668200 | 0.00017519 | -6.0E-6 | -3.32 | 0.0002208 | 0.00022162 | 0.00017359 | 37390383 |
1718581800 | 0.00018098 | 3.0E-6 | 1.68 | 0.00017812 | 0.00018249 | 0.00017703 | 51631853 |
1718495400 | 0.00017824 | 4.0E-6 | 2.30 | 0.00017398 | 0.00017949 | 0.00017362 | 28628149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions