SynchronySCY

$ 0.000097

0.00000018

(

0.19%

)

Official Links

Website

Discord

Info

Rank 4189

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000097

Exchange

GATE

Ask

$ 0.000097

Last Trade Time

06:42:52

Volume (24h)

$ 144

Last Trade Size

22,215.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000097

Fully Diluted Market Cap

$ 96,910

Genesis Date

Days Range 0.000097-0.000097

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726358536	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	1	https://gate.io/trade/SCY_ETH	0	41 minutes ago
0.000113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726358586	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	2	https://gate.io/trade/SCY_USDT	0	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	9.668E-5	-2.5E-5	-20.47	0.00012209	0.00012209	9.571E-5	22215
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	0
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	0
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407	0
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161	0
1725925800	0.00011812	3.0E-6	2.61	0.00013425	0.00013517	0.00011374	26831
1725839400	0.00011507	-2.1E-5	-15.42	0.00013614	0.00013968	0.00011486	51411
1725753000	0.00013617	2.5E-5	22.50	0.00011142	0.00018194	0.00011113	522879
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	22236
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	0
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567	0
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185	0
1725321000	0.00012684	5.0E-6	4.11	0.00013425	0.00013517	0.00012172	26831
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032	33887
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465	50393
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205	0
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254	21859
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102	0
1724802600	0.00012318	1.6E-5	14.91	0.00010744	0.00012954	0.00010257	179456
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-2.8E-5	-20.28	0.00013852	0.00013904	0.00010946	60041
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682	66931
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112	19898
1724370600	0.00013118	-2.6E-7	-0.20	0.00013425	0.00013517	0.0001044	26831
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728	0
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784	0
1724111400	0.00013175	3.5E-7	0.27	0.00013425	0.00013517	0.00010297	47804
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995	82804
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944	0
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762	0
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652	731808
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212	14793371
1723593000	0.00013482	2.5E-5	22.82	0.00010892	0.00013665	0.00010454	8275195
1723506600	0.00010956	-1.8E-5	-14.07	0.00013425	0.00013576	0.00010638	2733005
1723420200	0.0001279	-5.5E-5	-30.14	0.00018267	0.00018403	0.00010415	6250747
1723333800	0.00018246	5.3E-5	40.87	0.00012968	0.0001829	0.00012916	647245
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796	0
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611	91843
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574	0
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112	0
1722901800	0.00012184	1.4E-5	12.95	0.000128	0.00012856	9.466E-5	26831
1722815400	0.00010812	-8.0E-6	-6.88	0.00011612	0.00011715	0.00010604	16585188
1722729000	0.00011628	-3.0E-6	-2.51	0.00011943	0.00012061	0.00011442	8753038
1722642600	0.00011935	-9.0E-6	-7.03	0.000128	0.00012856	0.00011869	0
1722556200	0.0001281	-3.3E-5	-20.44	0.00012947	0.00012954	0.00012317	3096957
1722469800	0.00016147	3.0E-5	22.89	0.00013101	0.00019461	0.00012861	1487627
1722383400	0.00013104	-2.0E-6	-1.51	0.00013267	0.00013462	0.00012948	785781
1722297000	0.0001326	2.0E-6	1.53	0.00013346	0.00013584	9.953E-5	676361
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00016342	0.00012809	6505848
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	10335216
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	500954
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	2061043
1721865000	0.0001334	-6.0E-6	-4.31	0.00013933	0.0001395	0.00013228	35385898
1721778600	0.00013922	1.0E-6	0.73	0.00013768	0.00014161	0.00013612	6815031
1721692200	0.00013775	-3.0E-6	-2.13	0.00012715	0.00014027	0.00012658	4986464
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718	88313
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932	26337208
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	31808370
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	8059255
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	0
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	35127986
1721087400	0.00013949	-2.3E-5	-14.12	0.00012715	0.00013968	0.00012658	25378297
1721001000	0.00016291	3.6E-5	28.32	0.00012715	0.00016334	0.00012658	4292515
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	32613492
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189	39787849
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227	4533580
1720655400	0.00012409	1.0E-6	0.81	0.0001225	0.00012597	0.00012115	69444461
1720569000	0.00012281	-2.8E-5	-18.57	0.00015077	0.00015352	0.00012169	24410217
1720482600	0.00015075	3.4E-5	29.08	0.0002208	0.00022162	0.00014515	26831
1720396200	0.00011693	-6.0E-6	-4.89	0.00012248	0.00015044	0.00011693	20061976
1720309800	0.00012265	3.0E-6	2.52	0.0001192	0.00012319	0.00011833	62691840
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00012428	0.00011328	33000326
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231	63195970
1720050600	0.00013179	2.9E-5	28.30	0.00010253	0.00013413	0.00010012	47167119
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	1208622
1719877800	0.00010313	8.0E-8	0.08	0.0002208	0.00022162	0.00010266	13704806
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	60019918
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	6788693
1719618600	0.00010124	-3.6E-5	-26.14	0.00013795	0.00013927	0.00010088	19596867
1719532200	0.00013772	3.0E-6	2.23	0.00013474	0.00013873	0.00013452	4013915
1719445800	0.00013467	-1.0E-6	-0.74	0.0002208	0.00022162	0.00013303	29100370
1719359400	0.00013576	2.0E-6	1.49	0.00013424	0.00329837	0.00013342	3624497
1719273000	0.00013412	-3.7E-5	-21.64	0.00017092	0.00017149	0.0001297	7306046
1719186600	0.00017095	3.1E-5	22.18	0.00013976	0.00017435	0.00013923	18140962
1719100200	0.00013976	-9.3E-7	-0.66	0.00014078	0.00014078	0.00013907	23713879
1719013800	0.00014069	-3.5E-5	-19.93	0.00017553	0.00017626	0.0001382	32042622
1718927400	0.00017564	3.4E-5	23.93	0.0001421	0.00017592	0.00013941	57988842
1718841000	0.00014208	-3.2E-5	-18.40	0.00017401	0.00017613	0.00014016	58195786
1718754600	0.00017392	-1.0E-6	-0.57	0.00017567	0.00017569	0.00016879	52891443
1718668200	0.00017519	-6.0E-6	-3.32	0.0002208	0.00022162	0.00017359	37390383
1718581800	0.00018098	3.0E-6	1.68	0.00017812	0.00018249	0.00017703	51631853
1718495400	0.00017824	4.0E-6	2.30	0.00017398	0.00017949	0.00017362	28628149