ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SynchronySCY
$ 0.000095
-0.00000145
(
-1.50%
)
Info
Rank Rank 4184
Platform Solana
Token
Not Mineable
Bid
$ 0.000095
Exchange
GATE
Ask
$ 0.000119
Last Trade Time
06:42:52
Volume (24h)
$ 102
Last Trade Size
22,215.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000097
Fully Diluted Market Cap
$ 95,280
Genesis Date
-
Days Range 0.000095-0.000097
52 Weeks Range 0.000092-0.003298
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000124Gate.io1054393/cdn/crypto/logos/exchanges/GATE.png$ 129.171726410249SCY/USDThttps://gate.io/trade/SCY_USDTUSDT1https://gate.io/trade/SCY_USDT1003 hours ago
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726402305SCY/ETHhttps://gate.io/trade/SCY_ETHETH2https://gate.io/trade/SCY_ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00013614-4.086E-5-30.01322168369.571E-50.0001396833485.6666667CX
40.00013063-3.535E-5-27.06116512299.571E-50.0001819478894.1875CX
120.00013976-4.448E-5-31.8259874079.466E-50.0032983712681816.5349CX
260.00030588-0.0002106-68.85052961959.466E-50.0032983713210505.0227CX
520.00011388-1.86E-5-16.33298208649.163E-50.0032983742815675.2978CX
1560.01763159-0.01753631-99.45960630892.363E-50.0227469428139489.399CX
2600.01763159-0.01753631-99.45960630892.363E-50.0227469428139489.399CX

About SCY

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

SCY News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578009.668E-5-2.5E-5-20.470.000122090.000122099.571E-522215
17262714000.000122134.0E-63.380.000118040.000123130.000116890
17261850000.000118181.0E-60.850.0001170.000119330.000115880
17260986000.00011716-2.0E-6-1.670.000119250.000119250.000114070
17260122000.000119421.0E-60.850.000117820.000119890.00011610
17259258000.000118123.0E-62.610.000134250.000135170.0001137426831
17258394000.00011507-2.1E-5-15.420.000136140.000139680.0001148651411
17257530000.000136172.5E-522.500.000111420.000181940.00011113522879
17256666000.00011112-7.0E-6-5.910.000118510.000120290.0001078322236
17255802000.00011842-4.0E-6-3.270.000122470.000123290.000117480
17254938000.00012224-1.5E-7-0.120.000120970.00012440.000115670
17254074000.00012239-4.0E-6-3.150.000126820.00012750.000121850
17253210000.000126845.0E-64.110.000134250.000135170.0001217226831
17252346000.00012153-4.0E-6-3.190.000125560.000125750.0001203233887
17251482000.00012557-7.7E-7-0.610.000126250.000126590.0001246550393
17250618000.00012634-2.0E-8-0.020.000126280.000126940.000122050
17249754000.00012636-2.7E-7-0.210.000126390.000129780.000125421859
17248890000.000126633.0E-62.440.000122930.000127710.000121020
17248026000.000123181.6E-514.910.000107440.000129540.00010257179456
17247162000.00010732-3.0E-6-2.730.000109790.000110520.000106720
17246298000.00010982-2.8E-5-20.280.000138520.000139040.0001094660041
17245434000.00013805-1.8E-7-0.130.000138370.000140860.0001368266931
17244570000.000138237.0E-65.340.000131120.000139780.0001311219898
17243706000.00013118-2.6E-7-0.200.000134250.000135170.000104426831
17242842000.000131442.0E-61.550.00012890.000132160.000127280
17241978000.00012897-3.0E-6-2.280.000131780.000134710.000127840
17241114000.000131753.5E-70.270.000134250.000135170.0001029747804
17240250000.00013147.2E-70.550.000130630.000134020.0001299582804
17239386000.000130689.2E-70.710.000129690.000131310.000129440
17238522000.000129761.0E-60.780.000128530.000131410.000127620
17237658000.00012874-4.0E-6-3.000.000133250.000133670.00012652731808
17236794000.00013316-2.0E-6-1.480.000135010.00013840.0001321214793371
17235930000.000134822.5E-522.820.000108920.000136650.000104548275195
17235066000.00010956-1.8E-5-14.070.000134250.000135760.000106382733005
17234202000.0001279-5.5E-5-30.140.000182670.000184030.000104156250747
17233338000.000182465.3E-540.870.000129680.00018290.00012916647245
17232474000.00012969-4.0E-6-2.980.000134250.000135170.000127960
17231610000.00013411.7E-514.490.000116860.000135990.0001161191843
17230746000.00011734-5.0E-6-4.070.000123070.000127390.000115740
17229882000.00012278.6E-70.710.000121120.000127480.000121120
17229018000.000121841.4E-512.950.0001280.000128569.466E-526831
17228154000.00010812-8.0E-6-6.880.000116120.000117150.0001060416585188
17227290000.00011628-3.0E-6-2.510.000119430.000120610.000114428753038
17226426000.00011935-9.0E-6-7.030.0001280.000128560.000118690
17225562000.0001281-3.3E-5-20.440.000129470.000129540.000123173096957
17224698000.000161473.0E-522.890.000131010.000194610.000128611487627
17223834000.00013104-2.0E-6-1.510.000132670.000134620.00012948785781
17222970000.00013262.0E-61.530.000133460.000135849.953E-5676361
17222106000.000130926.9E-70.530.000129870.000163420.000128096505848
17221242000.00013023-8.6E-7-0.660.000130790.000132980.0001282510335216
17220378000.000131094.0E-63.150.000126940.00013140.00012692500954
17219514000.00012698-6.0E-6-4.500.000133460.000133630.000123782061043
17218650000.0001334-6.0E-6-4.310.000139330.00013950.0001322835385898
17217786000.000139221.0E-60.730.000137680.000141610.000136126815031
17216922000.00013775-3.0E-6-2.130.000127150.000140270.000126584986464
17216058000.00014089-1.0E-8-0.010.000140680.000141790.0001371888313
17215194000.00014096.3E-70.450.000140240.000141580.0001393226337208
17214330000.000140273.0E-62.190.00013670.000141620.0001351231808370
17213466000.000137222.0E-61.470.000135620.000139570.000135378059255
17212602000.00013568-2.0E-6-1.450.0001380.000140660.000135110
17211738000.00013802-1.0E-6-0.720.000139530.000139920.0001340235127986
17210874000.00013949-2.3E-5-14.120.000127150.000139680.0001265825378297
17210010000.000162913.6E-528.320.000127150.000163340.000126584292515
17209146000.000127122.0E-61.600.000125260.000128070.0001245832613492
17208282000.000125261.0E-60.810.000123910.000126310.0001218939787849
17207418000.00012398-1.1E-7-0.090.000123870.000128530.000122274533580
17206554000.000124091.0E-60.810.00012250.000125970.0001211569444461
17205690000.00012281-2.8E-5-18.570.000150770.000153520.0001216924410217
17204826000.000150753.4E-529.080.00022080.000221620.0001451526831
17203962000.00011693-6.0E-6-4.890.000122480.000150440.0001169320061976
17203098000.000122653.0E-62.520.00011920.000123190.0001183362691840
17202234000.00011928-4.0E-6-3.250.000121860.000124280.0001132833000326
17201370000.00012291-9.0E-6-6.830.000131910.000132380.0001223163195970
17200506000.000131792.9E-528.300.000102530.000134130.0001001247167119
17199642000.00010249-6.4E-7-0.620.000103090.000103790.000101951208622
17198778000.000103138.0E-80.080.00022080.000221620.0001026613704806
17197914000.000103052.0E-61.980.000101210.000103590.0001005160019918
17197050000.00010115-9.0E-8-0.090.000101240.000102060.0001016788693
17196186000.00010124-3.6E-5-26.140.000137950.000139270.0001008819596867
17195322000.000137723.0E-62.230.000134740.000138730.000134524013915
17194458000.00013467-1.0E-6-0.740.00022080.000221620.0001330329100370
17193594000.000135762.0E-61.490.000134240.003298370.000133423624497
17192730000.00013412-3.7E-5-21.640.000170920.000171490.00012977306046
17191866000.000170953.1E-522.180.000139760.000174350.0001392318140962
17191002000.00013976-9.3E-7-0.660.000140780.000140780.0001390723713879
17190138000.00014069-3.5E-5-19.930.000175530.000176260.000138232042622
17189274000.000175643.4E-523.930.00014210.000175920.0001394157988842
17188410000.00014208-3.2E-5-18.400.000174010.000176130.0001401658195786
17187546000.00017392-1.0E-6-0.570.000175670.000175690.0001687952891443
17186682000.00017519-6.0E-6-3.320.00022080.000221620.0001735937390383
17185818000.000180983.0E-61.680.000178120.000182490.0001770351631853
17184954000.000178244.0E-62.300.000173980.000179490.0001736228628149