ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SynchronySCY
$ 0.00014
-0.000023
(
-13.89%
)
Info
Rank Rank 4190
Platform Solana
Token
Not Mineable
Bid
$ 0.00014
Exchange
GATE
Ask
$ 0.00014
Last Trade Time
22:54:11
Volume (24h)
$ 12,670
Last Trade Size
106,950.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000139
Fully Diluted Market Cap
$ 139,690
Genesis Date
-
Days Range 0.000127-0.00014
52 Weeks Range 0.000091-0.003298
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000154Gate.io73189210.4314/cdn/crypto/logos/exchanges/GATE.png$ 11,611.651721084130SCY/USDThttps://gate.io/trade/SCY_USDTUSDT1https://gate.io/trade/SCY_USDT71.517573493431 minutes ago
4.0E-8Gate.io29148168.8397/cdn/crypto/logos/exchanges/GATE.pngETH 1.171721037091SCY/ETHhttps://gate.io/trade/SCY_ETHETH2https://gate.io/trade/SCY_ETH28.482426506614 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0002208-8.111E-5-36.73460144930.000121150.0002216225015563.9514CX
40.0002208-8.111E-5-36.73460144930.000100120.0032983729534065.7745CX
120.00022035-8.066E-5-36.60540049920.000100120.0032983718296008.4401CX
260.00034628-0.00020659-59.65981286820.000100120.0032983719874953.1236CX
520.00017426-3.457E-5-19.83817284529.089E-50.0032983747319158.4246CX
1560.01763159-0.0174919-99.20772885492.363E-50.0227469429334974.7481CX
2600.01763159-0.0174919-99.20772885492.363E-50.0227469429334974.7481CX

About SCY

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

SCY News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.000162913.6E-528.320.000127150.000163340.000126584292515
17209146000.000127122.0E-61.600.000125260.000128070.0001245832613492
17208282000.000125261.0E-60.810.000123910.000126310.0001218939787849
17207418000.00012398-1.1E-7-0.090.000123870.000128530.000122274533580
17206554000.000124091.0E-60.810.00012250.000125970.0001211569444461
17205690000.00012281-2.8E-5-18.570.000150770.000153520.0001216924410217
17204826000.000150753.4E-529.080.00022080.000221620.0001451526831
17203962000.00011693-6.0E-6-4.890.000122480.000150440.0001169320061976
17203098000.000122653.0E-62.520.00011920.000123190.0001183362691840
17202234000.00011928-4.0E-6-3.250.000121860.000124280.0001132833000326
17201370000.00012291-9.0E-6-6.830.000131910.000132380.0001223163195970
17200506000.000131792.9E-528.300.000102530.000134130.0001001247167119
17199642000.00010249-6.4E-7-0.620.000103090.000103790.000101951208622
17198778000.000103138.0E-80.080.00022080.000221620.0001026613704806
17197914000.000103052.0E-61.980.000101210.000103590.0001005160019918
17197050000.00010115-9.0E-8-0.090.000101240.000102060.0001016788693
17196186000.00010124-3.6E-5-26.140.000137950.000139270.0001008819596867
17195322000.000137723.0E-62.230.000134740.000138730.000134524013915
17194458000.00013467-1.0E-6-0.740.00022080.000221620.0001330329100370
17193594000.000135762.0E-61.490.000134240.003298370.000133423624497
17192730000.00013412-3.7E-5-21.640.000170920.000171490.00012977306046
17191866000.000170953.1E-522.180.000139760.000174350.0001392318140962
17191002000.00013976-9.3E-7-0.660.000140780.000140780.0001390723713879
17190138000.00014069-3.5E-5-19.930.000175530.000176260.000138232042622
17189274000.000175643.4E-523.930.00014210.000175920.0001394157988842
17188410000.00014208-3.2E-5-18.400.000174010.000176130.0001401658195786
17187546000.00017392-1.0E-6-0.570.000175670.000175690.0001687952891443
17186682000.00017519-6.0E-6-3.320.00022080.000221620.0001735937390383
17185818000.000180983.0E-61.680.000178120.000182490.0001770351631853
17184954000.000178244.0E-62.300.000173980.000179490.0001736228628149
17184090000.000173973.9E-70.220.000173760.000211550.0001729451888
17183226000.00017358-4.0E-5-18.730.000213380.000213550.000173163301282
17182362000.00021364.0E-61.910.000210.000288290.000207912633749
17181498000.00020993-1.0E-5-4.550.000220080.000220210.0002060428068881
17180634000.000219983.5E-518.900.00022080.000222570.0001839118079070
17179770000.0001852-3.6E-5-16.290.00022080.000222430.000184724150680
17178906000.000220962.4E-70.110.000220620.000222450.0002201441242101
17178042000.00022072-8.0E-6-3.500.000228670.000230330.000218536880208
17177178000.00022878-3.0E-6-1.290.000231950.000232670.0002258815009116
17176314000.00023199-3.5E-5-13.110.000206270.000267370.0002010713777891
17175450000.000266924.1E-518.170.000225970.000305660.000224526336631
17174586000.00022569-1.0E-6-0.440.000226520.000230960.0002254639218543
17173722000.00022679-4.0E-5-14.990.000266920.000268450.0002250612795253
17172858000.000266924.0E-61.520.000263440.000267850.0002625225528858
17171994000.000263423.9E-517.350.000224690.000268990.00022425369708
17171130000.00022477-1.0E-6-0.440.000225990.000229260.000222218730050
17170266000.00022591-5.0E-6-2.170.000230410.00023290.0002244824766615
17169402000.00023065-3.0E-6-1.280.000233090.000274690.000226212146860
17168538000.00023364-3.4E-5-12.700.000206270.000238230.0002010725052291
17167674000.000267735.0E-61.910.00026250.000348280.000261258645358
17166810000.000262311.0E-60.380.000260550.00026420.00025984971769
17165946000.000261053.6E-515.970.000226220.000262780.0002214419764317
17165082000.000225499.7E-70.430.000224240.000236490.00021429203963
17164218000.00022452-3.0E-6-1.320.000227360.000228760.000219320773298
17163354000.000227538.0E-63.640.000220090.000230090.0002179213560357
17162490000.000219635.0E-62.330.000206270.000250.000201071798624
17161626000.00021478-4.0E-6-1.830.000218590.000219570.0002140811649315
17160762000.000218692.0E-60.920.000216350.00022030.000216081664485
17159898000.000216221.0E-54.850.000205950.000218220.000184919657361
17159034000.00020602-7.0E-6-3.290.00018220.000212020.0001814146662689
17158170000.000212621.1E-55.450.0002020.000212870.0002004620284208
17157306000.00020177-5.0E-6-2.420.000206270.000207110.0002002563475
17156442000.00020641.0E-60.490.00017850.000234320.00017773367422
17155578000.000205073.0E-517.190.00020390.000206490.000203251397104
17154714000.00017457-5.0E-8-0.030.000174820.000205560.000173351275573
17153850000.00017462-3.8E-5-17.890.000181780.000183140.000172822404243
17152986000.000212433.4E-519.060.00017850.0002140.0001771515743391
17152122000.00017836-3.3E-5-15.620.000210860.000212620.000176371105467
17151258000.00021127-3.4E-5-13.850.000245470.000250340.000183851492368
17150394000.000245495.7E-530.300.000220350.000370420.0001835214869426
17149530000.000188131.0E-60.530.000186960.00019020.0001845113945129
17148666000.000187017.0E-70.380.000186090.000189970.000185784255329
17147802000.00018631-2.3E-5-10.990.000209250.000217750.00018577721157
17146938000.000209263.1E-517.340.000178560.000210870.00017375116197
17146074000.00017876-3.3E-5-15.600.000210780.000211360.0001688522295314
17145210000.000211511.9E-59.850.000192510.00021160.00017506340599
17144346000.00019291-3.0E-6-1.530.000220350.000255260.00018733033150
17143482000.000195927.2E-70.370.000195210.000200820.00019491263500
17142618000.0001952-2.4E-5-10.960.000219210.000219640.0001864525241849
17141754000.00021898-2.0E-6-0.900.000220860.000221410.000186715013928
17140890000.000221-3.0E-5-11.960.000251160.000253660.00021928760387
17140026000.000250792.5E-511.090.000225560.000263350.00021728200276
17139162000.000225331.0E-60.450.000223980.000228390.000220844602683
17138298000.000224074.0E-61.820.000220350.00025840.000188341367451
17137434000.00022034-3.2E-5-12.690.000251970.000252370.0002183825355212
17136570000.00025212-2.4E-5-8.690.000274950.000280270.0002171245726
17135706000.000276156.1E-528.410.000214310.000281080.000200985426109
17134842000.000214686.0E-62.870.000209260.00021660.00020792044
17133978000.00020878-7.0E-6-3.240.000215810.000243080.0002063710354519
17133114000.00021596-3.2E-5-12.900.000247740.000279130.000209991430387
17132250000.000248135.8E-530.580.000220350.000250150.000182251372386
17131386000.00018967-5.3E-5-21.880.000240640.000247860.000179217828407
17130522000.00024227-5.0E-5-17.130.000290560.000327280.000202234109281