Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006135 | Binance | 52843892 | /cdn/crypto/logos/exchanges/BINA.png | $ 325,275.93 | 1717835467 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 73.262749063 | Recently |
0.006134 | OKX | 8231809.83063 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,625.04 | 1717835463 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 11.4125775966 | Recently |
0.006154 | DigiFinex | 3989180 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,545.95 | 1717835031 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 5.5305974304 | 7 minutes ago |
0.006153 | Gate.io | 2247015.18927 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,761.77 | 1717834673 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 4 | https://gate.io/trade/SC_USDT | 3.11526088866 | 13 minutes ago |
1.66E-6 | Binance | 2045477 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.42 | 1717835463 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 5 | https://www.binance.com/en/trade/SC_ETH | 2.83584843004 | Recently |
9.0E-8 | Upbit | 939367.550811 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.078730 | 1717835201 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 1.30233876704 | Recently |
0.006127 | HTX | 855717.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,259.25 | 1717835375 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sc_usdt | 1.1863665252 | Recently |
1.65E-6 | Gate.io | 553114.446448 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.919475 | 1717834674 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 8 | https://gate.io/trade/SC_ETH | 0.766837629848 | 13 minutes ago |
0.006136 | Crypto.com | 299600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,843.51 | 1717835468 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 9 | https://crypto.com/exchange/trade/SC_USDT | 0.415365310702 | Recently |
0.00614 | Kraken | 119326.683141 | /cdn/crypto/logos/exchanges/KRKN.png | $ 734.27 | 1717834866 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SC/USD | 0.165434462009 | 10 minutes ago |
0.0031 | Poloniex | 2961.21766096 | /cdn/crypto/logos/exchanges/POLO.png | $ 9.41 | 1692177827 | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 11 | https://poloniex.com/exchange#USDT_SC | 0.00410543088719 | 10 months ago |
0.0061 | Upbit | 1816.4376553 | /cdn/crypto/logos/exchanges/UPBT.png | $ 11.45 | 1717835265 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.00251830838139 | Recently |
1.0E-7 | Poloniex | 0.11337179 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692167322 | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 13 | https://poloniex.com/exchange#BTC_SC | 1.57178600728E-7 | 10 months ago |
1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717804941 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 14 | https://www.lbank.info/exchange/sc/btc | 0 | 8 hours ago |
1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717804921 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 8 hours ago |
3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717804921 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 8 hours ago |
1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 8 hours ago |
1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717804940 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 8 hours ago |
1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717804928 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 19 | https://www.okx.com/trade-spot/SC-BTC | 0 | 8 hours ago |
2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717804933 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 8 hours ago |
2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717804940 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 8 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717804920 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 22 | https://hitbtc.com/SC-to-BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00681 | -0.00067 | -9.83847283407 | 0.00602 | 0.00705 | 7872347.39509 | CX |
4 | 0.00684 | -0.0007 | -10.2339181287 | 0.00602 | 0.0075 | 9156443.53007 | CX |
12 | 0.00988 | -0.00374 | -37.8542510121 | 0.00602 | 0.01188 | 16443126.5042 | CX |
26 | 0.00634 | -0.0002 | -3.15457413249 | 0.00557 | 0.02292 | 36539438.2814 | CX |
52 | 0.00293 | 0.00321 | 109.556313993 | 0.00248 | 0.02292 | 32878606.3738 | CX |
156 | 0.0165 | -0.01036 | -62.7878787879 | 0.00199 | 0.02937 | 63749644.1542 | CX |
260 | 0.00304 | 0.0031 | 101.973684211 | 0.00073 | 0.06299 | 71997579.9836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.00609 | -0.00042 | -6.45 | 0.00652 | 0.0066 | 0.00602 | 13067056 |
1717717800 | 0.00651 | -9.0E-5 | -1.36 | 0.0066 | 0.00662 | 0.00645 | 4368390 |
1717631400 | 0.0066 | -1.0E-5 | -0.15 | 0.00703 | 0.00705 | 0.00654 | 16730327 |
1717545000 | 0.00661 | 0 | 0.00 | 0.00661 | 0.00682 | 0.00645 | 6329479 |
1717458600 | 0.00661 | -8.0E-5 | -1.20 | 0.00669 | 0.00671 | 0.00659 | 7233056 |
1717372200 | 0.00669 | -4.0E-5 | -0.59 | 0.00675 | 0.00678 | 0.00664 | 1702169 |
1717285800 | 0.00673 | -8.0E-5 | -1.17 | 0.00681 | 0.00681 | 0.00667 | 5675950 |
1717199400 | 0.00681 | -9.0E-5 | -1.30 | 0.0069 | 0.00706 | 0.00673 | 6319077 |
1717113000 | 0.0069 | -0.00016 | -2.27 | 0.00706 | 0.0071 | 0.00679 | 12271319 |
1717026600 | 0.00706 | -7.0E-5 | -0.98 | 0.00713 | 0.00719 | 0.00704 | 13021984 |
1716940200 | 0.00713 | -0.00014 | -1.93 | 0.00725 | 0.00732 | 0.00708 | 8089013 |
1716853800 | 0.00727 | 2.0E-5 | 0.28 | 0.00721 | 0.00731 | 0.00709 | 17975249 |
1716767400 | 0.00725 | -3.0E-5 | -0.41 | 0.00728 | 0.00743 | 0.00717 | 8569852 |
1716681000 | 0.00728 | 0.00011 | 1.53 | 0.00717 | 0.00728 | 0.00713 | 3399378 |
1716594600 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00721 | 0.00701 | 4032751 |
1716508200 | 0.00717 | -0.00018 | -2.45 | 0.00732 | 0.00738 | 0.00697 | 21166859 |
1716421800 | 0.00735 | -5.0E-5 | -0.68 | 0.0074 | 0.00746 | 0.00729 | 9495509 |
1716335400 | 0.0074 | -7.0E-5 | -0.94 | 0.00748 | 0.0075 | 0.00732 | 5933176 |
1716249000 | 0.00747 | 0.00046 | 6.56 | 0.00699 | 0.00749 | 0.00699 | 16525339 |
1716162600 | 0.00701 | -0.00021 | -2.91 | 0.00722 | 0.00723 | 0.00699 | 9245275 |
1716076200 | 0.00722 | 2.0E-5 | 0.28 | 0.0072 | 0.00736 | 0.00717 | 3693025 |
1715989800 | 0.0072 | 0.00032 | 4.65 | 0.00687 | 0.00728 | 0.00687 | 10908119 |
1715903400 | 0.00688 | -0.00015 | -2.13 | 0.00704 | 0.00707 | 0.00683 | 6342478 |
1715817000 | 0.00703 | 0.00042 | 6.35 | 0.00662 | 0.00707 | 0.00662 | 8467564 |
1715730600 | 0.00661 | -3.0E-5 | -0.45 | 0.00664 | 0.00708 | 0.0066 | 17396884 |
1715644200 | 0.00664 | -0.00012 | -1.78 | 0.00703 | 0.00705 | 0.00641 | 13324867 |
1715557800 | 0.00676 | -4.0E-5 | -0.59 | 0.0068 | 0.00686 | 0.00675 | 2029297 |
1715471400 | 0.0068 | -6.0E-5 | -0.87 | 0.00684 | 0.00692 | 0.0068 | 3066961 |
1715385000 | 0.00686 | -0.00027 | -3.79 | 0.00715 | 0.00718 | 0.00681 | 10771740 |
1715298600 | 0.00713 | 0.00016 | 2.30 | 0.007 | 0.00715 | 0.00692 | 5721902 |
1715212200 | 0.00697 | -8.0E-5 | -1.13 | 0.00705 | 0.00727 | 0.00697 | 8628083 |
1715125800 | 0.00705 | -0.00013 | -1.81 | 0.00719 | 0.00723 | 0.00704 | 4890124 |
1715039400 | 0.00718 | -0.00013 | -1.78 | 0.00729 | 0.0074 | 0.00716 | 17208132 |
1714953000 | 0.00731 | 2.0E-5 | 0.27 | 0.00729 | 0.00745 | 0.00717 | 13551528 |
1714866600 | 0.00729 | 0.00011 | 1.53 | 0.00718 | 0.00737 | 0.00709 | 6658312 |
1714780200 | 0.00718 | 0.00033 | 4.82 | 0.00685 | 0.00727 | 0.00681 | 25187148 |
1714693800 | 0.00685 | 6.0E-5 | 0.88 | 0.00681 | 0.00697 | 0.00653 | 4246544 |
1714607400 | 0.00679 | -0.00014 | -2.02 | 0.00693 | 0.00713 | 0.00635 | 19605520 |
1714521000 | 0.00693 | -0.00038 | -5.20 | 0.00732 | 0.00736 | 0.00677 | 19624222 |
1714434600 | 0.00731 | -3.0E-5 | -0.41 | 0.00703 | 0.00741 | 0.00655 | 18333548 |
1714348200 | 0.00734 | -0.00012 | -1.61 | 0.00746 | 0.00766 | 0.00734 | 5351732 |
1714261800 | 0.00746 | 5.0E-5 | 0.67 | 0.00741 | 0.00747 | 0.00716 | 3848955 |
1714175400 | 0.00741 | -0.00024 | -3.14 | 0.00765 | 0.00765 | 0.00732 | 6061547 |
1714089000 | 0.00765 | 0.00017 | 2.27 | 0.00748 | 0.00792 | 0.00748 | 10796058 |
1714002600 | 0.00748 | -0.00035 | -4.47 | 0.00783 | 0.0081 | 0.00743 | 19573032 |
1713916200 | 0.00783 | -0.00025 | -3.09 | 0.0081 | 0.0081 | 0.00774 | 7064816 |
1713829800 | 0.00808 | 0.00015 | 1.89 | 0.00703 | 0.00813 | 0.00655 | 17361540 |
1713743400 | 0.00793 | 0.00052 | 7.02 | 0.00742 | 0.00819 | 0.00738 | 17391653 |
1713657000 | 0.00741 | 0.00046 | 6.62 | 0.00696 | 0.0075 | 0.00689 | 10635227 |
1713570600 | 0.00695 | -0.0001 | -1.42 | 0.00703 | 0.00711 | 0.00655 | 30137856 |
1713484200 | 0.00705 | 0.0002 | 2.92 | 0.00682 | 0.00709 | 0.0068 | 15660729 |
1713397800 | 0.00685 | -0.00027 | -3.79 | 0.00711 | 0.00726 | 0.00668 | 18157873 |
1713311400 | 0.00712 | 2.0E-5 | 0.28 | 0.0071 | 0.00742 | 0.00684 | 23471731 |
1713225000 | 0.0071 | -0.00036 | -4.83 | 0.0074 | 0.00772 | 0.0068 | 19806422 |
1713138600 | 0.00746 | 0.0004 | 5.67 | 0.00706 | 0.00749 | 0.00663 | 8041787 |
1713052200 | 0.00706 | -0.00138 | -16.35 | 0.00844 | 0.00844 | 0.00622 | 83739755 |
1712965800 | 0.00844 | -0.00094 | -10.02 | 0.00938 | 0.0095 | 0.00785 | 49196932 |
1712879400 | 0.00938 | -0.0001 | -1.05 | 0.00948 | 0.0095 | 0.00932 | 13320832 |
1712793000 | 0.00948 | 0.00011 | 1.17 | 0.00937 | 0.00951 | 0.00909 | 9291191 |
1712706600 | 0.00937 | -0.00041 | -4.19 | 0.00977 | 0.00978 | 0.00934 | 9007443 |
1712620200 | 0.00978 | 0.00025 | 2.62 | 0.00956 | 0.00986 | 0.0094 | 7170050 |
1712533800 | 0.00953 | 1.0E-5 | 0.11 | 0.00952 | 0.00961 | 0.00946 | 4933281 |
1712447400 | 0.00952 | 0.00019 | 2.04 | 0.00933 | 0.00955 | 0.00927 | 4757469 |
1712361000 | 0.00933 | -0.00017 | -1.79 | 0.00953 | 0.00953 | 0.00908 | 11169543 |
1712274600 | 0.0095 | 0.00026 | 2.81 | 0.00924 | 0.00958 | 0.00917 | 8172688 |
1712188200 | 0.00924 | 0.00017 | 1.87 | 0.00905 | 0.00951 | 0.00893 | 21467956 |
1712101800 | 0.00907 | -0.00062 | -6.40 | 0.00966 | 0.00966 | 0.00888 | 27632972 |
1712015400 | 0.00969 | -0.00059 | -5.74 | 0.01025 | 0.01026 | 0.00943 | 22321004 |
1711929000 | 0.01028 | 0.00025 | 2.49 | 0.01003 | 0.01028 | 0.00993 | 11959249 |
1711842600 | 0.01003 | -0.00027 | -2.62 | 0.01029 | 0.0103 | 0.01001 | 10040659 |
1711756200 | 0.0103 | -0.0003 | -2.83 | 0.01057 | 0.01074 | 0.01007 | 25389992 |
1711669800 | 0.0106 | -0.00018 | -1.67 | 0.01085 | 0.01106 | 0.01019 | 24837067 |
1711583400 | 0.01078 | 0.00041 | 3.95 | 0.01038 | 0.01188 | 0.01023 | 104324839 |
1711497000 | 0.01037 | 0.00049 | 4.96 | 0.00991 | 0.01111 | 0.00989 | 46761112 |
1711410600 | 0.00988 | 0.00041 | 4.33 | 0.00945 | 0.01005 | 0.00934 | 25005222 |
1711324200 | 0.00947 | 0.00025 | 2.71 | 0.00922 | 0.00947 | 0.00915 | 4915812 |
1711237800 | 0.00922 | 0.00036 | 4.06 | 0.00887 | 0.00939 | 0.00887 | 18746163 |
1711151400 | 0.00886 | -0.0003 | -3.28 | 0.00918 | 0.00922 | 0.00868 | 29178969 |
1711065000 | 0.00916 | -0.00011 | -1.19 | 0.00924 | 0.00928 | 0.00895 | 12540562 |
1710978600 | 0.00927 | 0.00086 | 10.23 | 0.00837 | 0.00927 | 0.00821 | 23533915 |
1710892200 | 0.00841 | -0.00109 | -11.47 | 0.00947 | 0.0095 | 0.00825 | 41186178 |
1710805800 | 0.0095 | -0.00037 | -3.75 | 0.00985 | 0.00986 | 0.00927 | 14358323 |
1710719400 | 0.00987 | 0.00055 | 5.90 | 0.00941 | 0.01003 | 0.00931 | 31643669 |
1710633000 | 0.00932 | -0.00057 | -5.76 | 0.00988 | 0.0105 | 0.0092 | 60451567 |
1710546600 | 0.00989 | -0.00092 | -8.51 | 0.01083 | 0.01083 | 0.00909 | 86357008 |
1710460200 | 0.01081 | -0.00033 | -2.96 | 0.01111 | 0.01152 | 0.01002 | 55083477 |
1710373800 | 0.01114 | -0.00015 | -1.33 | 0.01132 | 0.01132 | 0.0108 | 23932811 |
1710287400 | 0.01129 | -0.00076 | -6.31 | 0.01203 | 0.01203 | 0.01037 | 67662059 |
1710201000 | 0.01205 | 0.00063 | 5.52 | 0.0115 | 0.01288 | 0.01141 | 176047355 |
1710114600 | 0.01142 | 0.00167 | 17.13 | 0.00975 | 0.01214 | 0.00965 | 165019984 |
1710028200 | 0.00975 | 0.00019 | 1.99 | 0.00956 | 0.00975 | 0.00943 | 17168712 |
1709941800 | 0.00956 | 9.0E-5 | 0.95 | 0.00943 | 0.00965 | 0.00917 | 28275278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions