SamoyedcoinSAMOO

$ 0.013871

0.002498

(

21.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 393

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0136

Exchange

KRKN

Ask

$ 0.013844

Last Trade Time

17:56:50

Volume (24h)

$ 213,584

Last Trade Size

890.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013871

Fully Diluted Market Cap

$ 65,844,439

Genesis Date

3/15/2021

Days Range 0.011499-0.014996

52 Weeks Range 0.002747-0.02975

Circulating Supply 4,166,499,782 / 4,746,913,623

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013745	Gate.io	6380310.75039	/cdn/crypto/logos/exchanges/GATE.png	$ 89,338.88	1717609192	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	49.7441400051	28 minutes ago
0.013871	Kraken	5759996.95591	/cdn/crypto/logos/exchanges/KRKN.png	$ 80,347.97	1717610839	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	2	https://trade.kraken.com/markets/kraken/SAMO/USD	44.9078589136	Recently
3.58E-6	Gate.io	522251.458727	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.93	1717609192	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	3	https://gate.io/trade/SAMO_ETH	4.0717373647	28 minutes ago
0.01379	LATOKEN	152688.38	/cdn/crypto/logos/exchanges/LATK.png	$ 2,158.31	1717610742	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	4	https://exchange.latoken.com/exchange/SAMO-USDT	1.19043608517	Recently
0.014929	Gemini	11006.143188	/cdn/crypto/logos/exchanges/GEMN.png	$ 164.31	1717546140	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	5	https://gemini.com/?symbol=SAMOUSD	0.0858094768544	18 hours ago
0.00323	Poloniex	2.3285579	/cdn/crypto/logos/exchanges/POLO.png	$ 0.008002	1692171441	SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	1.81546189079E-5	10 months ago
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717545734	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	7	https://www.lbank.info/exchange/samo/usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.020729	-0.006858	-33.0840850982	0.012486	0.020997	6752386.7393	CX
4	0.007745	0.006126	79.096191091	0.006806	0.020997	6137815.56191	CX
12	0.016143	-0.002272	-14.0742117326	0.006032	0.023995	4211575.06456	CX
26	0.009991	0.00388	38.8349514563	0.005961	0.02975	4740955.19459	CX
52	0.003534	0.010337	292.501414827	0.002747	0.02975	3980506.98248	CX
156	0.1828718	-0.1690008	-92.4149048678	0.002177	0.21106926	2507265.31516	CX
260	0.1828718	-0.1690008	-92.4149048678	0.002177	0.21106926	2507265.31516	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.015169	-0.000259	-1.68	0.015356	0.01542	0.01391	2734831
1717458600	0.015428	0.001927	14.27	0.013744	0.016299	0.013435	5876795
1717372200	0.013501	-0.001694	-11.15	0.014494	0.015597	0.013318	6875309
1717285800	0.015195	0.000817	5.68	0.014378	0.016659	0.013794	5336018
1717199400	0.014378	0.000928	6.90	0.013269	0.016044	0.012486	4776016
1717113000	0.01345	-0.003272	-19.57	0.01621	0.018928	0.013016	6345630
1717026600	0.016722	-0.00295	-15.00	0.020729	0.020997	0.015117	15322105
1716940200	0.019672	0.006512	49.48	0.014774	0.020327	0.012821	33246287
1716853800	0.01316	0.000774	6.25	0.012201	0.013475	0.011376	7759093
1716767400	0.012386	-0.002451	-16.52	0.014629	0.014774	0.008242	8450628
1716681000	0.014837	0.005423	57.61	0.009414	0.016209	0.009222	40799979
1716594600	0.009414	0.000781	9.05	0.008633	0.010012	0.008244	8916949
1716508200	0.008633	0.000167	1.97	0.008466	0.008633	0.008016	677307
1716421800	0.008466	0.000567	7.18	0.007899	0.008775	0.007899	1824953
1716335400	0.007899	-0.000343	-4.16	0.008206	0.008493	0.007852	702375
1716249000	0.008242	0.00066	8.70	0.007605	0.008383	0.007484	781597
1716162600	0.007582	-0.000518	-6.40	0.0081	0.0081	0.00751	538665
1716076200	0.0081	-0.000149	-1.81	0.008249	0.008474	0.007997	400140
1715989800	0.008249	0.000107	1.31	0.008142	0.008485	0.007978	1366024
1715903400	0.008142	-0.000754	-8.48	0.008896	0.009021	0.008107	701453
1715817000	0.008896	0.000385	4.52	0.008511	0.008922	0.008011	1307485
1715730600	0.008511	0.000607	7.68	0.007904	0.009139	0.007904	2050003
1715644200	0.007904	0.000563	7.67	0.011499	0.011499	0.007258	6098597
1715557800	0.007341	-5.8E-5	-0.78	0.007399	0.008037	0.00721	400351
1715471400	0.007399	7.0E-6	0.09	0.007811	0.007811	0.007331	514240
1715385000	0.007392	-0.000425	-5.44	0.007918	0.008055	0.007339	1130815
1715298600	0.007817	0.000663	9.27	0.007287	0.007983	0.007154	2489126
1715212200	0.007154	-0.000591	-7.63	0.007745	0.007969	0.006806	4436052
1715125800	0.007745	-0.00023	-2.88	0.007975	0.008174	0.007742	370179
1715039400	0.007975	-0.000144	-1.77	0.008062	0.008581	0.007801	597709
1714953000	0.008119	-0.000222	-2.66	0.008341	0.008482	0.007937	1877919
1714866600	0.008341	0.000239	2.95	0.008102	0.008513	0.008038	1422103
1714780200	0.008102	-0.000163	-1.97	0.008265	0.008285	0.007703	1437420
1714693800	0.008265	0.000357	4.51	0.007908	0.008394	0.007505	2426558
1714607400	0.007908	0.000439	5.88	0.007764	0.00825	0.006803	3340564
1714521000	0.007469	-0.000466	-5.87	0.00795	0.00795	0.006878	3070992
1714434600	0.007935	1.1E-5	0.14	0.011499	0.011499	0.007436	1292435
1714348200	0.007924	-0.00107	-11.90	0.008877	0.0091	0.007924	2212395
1714261800	0.008994	0.001532	20.53	0.007351	0.00967	0.00685	7749178
1714175400	0.007462	-0.000859	-10.32	0.0072	0.008928	0.0072	5170708
1714089000	0.008321	-0.001745	-17.34	0.009847	0.010424	0.007915	5367992
1714002600	0.010066	0.00355	54.48	0.007123	0.010516	0.006516	18352147
1713916200	0.006516	-0.000181	-2.70	0.006697	0.00707	0.006206	4235102
1713829800	0.006697	-6.6E-5	-0.98	0.011499	0.011499	0.006443	4635673
1713743400	0.006763	0.000284	4.38	0.006479	0.008226	0.006441	3700330
1713657000	0.006479	0.000315	5.11	0.00616	0.006728	0.006032	3857176
1713570600	0.006164	-0.000642	-9.43	0.007101	0.007101	0.006164	3175580
1713484200	0.006806	-0.000232	-3.30	0.007038	0.007359	0.006392	1727572
1713397800	0.007038	-0.000348	-4.71	0.008155	0.008155	0.00683	629119
1713311400	0.007386	-0.000436	-5.57	0.007822	0.008578	0.007038	1516395
1713225000	0.007822	-0.000388	-4.73	0.008094	0.00847	0.007586	7616594
1713138600	0.00821	0.000652	8.63	0.0097	0.0097	0.007255	517009
1713052200	0.007558	-0.001111	-12.82	0.008669	0.0088	0.006234	5668691
1712965800	0.008669	-0.000971	-10.07	0.01029	0.01029	0.008365	4282506
1712879400	0.00964	-0.000691	-6.69	0.010331	0.010331	0.00964	621517
1712793000	0.010331	-0.000239	-2.26	0.011492	0.011492	0.009889	759984
1712706600	0.01057	-0.001003	-8.67	0.011573	0.011705	0.010494	6861757
1712620200	0.011573	0.000687	6.31	0.010978	0.012103	0.010659	1341630
1712533800	0.010886	-0.000134	-1.22	0.011028	0.0113	0.010886	672722
1712447400	0.01102	-0.000585	-5.04	0.011605	0.01212	0.010546	1735224
1712361000	0.011605	0.000232	2.04	0.011499	0.01262	0.010458	1378286
1712274600	0.011373	-0.000185	-1.60	0.011558	0.012103	0.011186	846222
1712188200	0.011558	-0.00069	-5.63	0.012248	0.012248	0.011546	435588
1712101800	0.012248	-0.001391	-10.20	0.013639	0.014017	0.01163	2127229
1712015400	0.013639	-0.000589	-4.14	0.014016	0.014919	0.013272	4453288
1711929000	0.014228	0.000626	4.60	0.013602	0.014268	0.013463	613628
1711842600	0.013602	5.3E-5	0.39	0.013549	0.01514	0.01336	1070535
1711756200	0.013549	-0.000507	-3.61	0.014055	0.014055	0.013452	1011520
1711669800	0.014056	0.000185	1.33	0.013871	0.0149	0.0136	2476520
1711583400	0.013871	-0.001256	-8.30	0.015127	0.015198	0.013326	3570256
1711497000	0.015127	-0.000586	-3.73	0.01565	0.01627	0.014965	732431
1711410600	0.015713	0.000572	3.78	0.015294	0.016177	0.014917	4589525
1711324200	0.015141	0.000731	5.07	0.01441	0.015141	0.013921	1350140
1711237800	0.01441	0.000377	2.69	0.014033	0.015751	0.014033	1426099
1711151400	0.014033	-0.000292	-2.04	0.01425	0.015294	0.013865	2189997
1711065000	0.014325	-0.00249	-14.81	0.016815	0.017129	0.014275	2331171
1710978600	0.016815	0.001623	10.68	0.015192	0.017636	0.014231	1623767
1710892200	0.015192	-0.003166	-17.25	0.018237	0.018465	0.014953	5819631
1710805800	0.018358	-0.00272	-12.90	0.020859	0.020859	0.018093	5098098
1710719400	0.021078	0.003036	16.83	0.018037	0.021163	0.0171	2706906
1710633000	0.018042	0.000208	1.17	0.017834	0.023995	0.0169	8806934
1710546600	0.017834	-0.000381	-2.09	0.018261	0.020358	0.0125	9057323
1710460200	0.018215	0.000684	3.90	0.017589	0.021205	0.016503	7817992
1710373800	0.017531	0.001388	8.60	0.016143	0.017583	0.015689	2137477
1710287400	0.016143	-0.000815	-4.81	0.016958	0.017729	0.015847	992077
1710201000	0.016958	2.6E-5	0.15	0.01678	0.01732	0.01611	5172497
1710114600	0.016932	-0.000605	-3.45	0.017584	0.018045	0.016714	1205436
1710028200	0.017537	-2.0E-6	-0.01	0.017548	0.019601	0.016696	2360761
1709941800	0.017539	0.002092	13.54	0.015509	0.018957	0.015409	3858520
1709855400	0.015447	-0.002921	-15.90	0.018476	0.018608	0.01522	4265997
1709769000	0.018368	0.000109	0.60	0.018259	0.021345	0.016159	3394443
1709682600	0.018259	-0.002982	-14.04	0.020836	0.023368	0.015116	13670150