RotoHiveROTO

$ 0.73383

0.001171

(

0.16%

)

Official Links

Website

Source Code

Info

Rank 2093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013883

Exchange

Ask

$ 63.16

Last Trade Time

16:51:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050608

Fully Diluted Market Cap

$ 15,410,425

Genesis Date

8/30/2018

Days Range 0.731942-0.737018

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,135,947 / 21,000,000

10.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718409739	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	19 hours ago
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718409739	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.73286218	-0.008528	-1.15	0.74198449	0.74725288	0.72172188
1718322600	0.74138986	-0.016016	-2.11	0.75756212	0.75896904	0.7351197
1718236200	0.75740628	0.00949272	1.27	0.74732992	0.77688844	0.74266314
1718149800	0.74791356	-0.023232	-3.01	0.77184516	0.77184516	0.73441118
1718063400	0.77114508	-0.002023	-0.26	0.75166436	0.77868742	0.75018195
1717977000	0.77316783	0.00362359	0.47	0.76908825	0.77523365	0.76771029
1717890600	0.76954424	-8.1E-5	-0.01	0.76905628	0.77165079	0.76819858
1717804200	0.76962538	-0.016015	-2.04	0.7853977	0.79833209	0.7605942
1717717800	0.78564079	-0.003565	-0.45	0.78982494	0.79519434	0.77922199
1717631400	0.789206	0.00595815	0.76	0.75166436	0.79648283	0.75018195
1717545000	0.78324785	0.01968918	2.58	0.76372373	0.78846596	0.7609716
1717458600	0.76355867	0.01102019	1.46	0.75166436	0.77992396	0.75018195
1717372200	0.75253848	0.00111932	0.15	0.75166846	0.75922867	0.74776326
1717285800	0.75141916	0.00256033	0.34	0.7492531	0.75271675	0.74811546
1717199400	0.74885883	-0.009791	-1.29	0.75882086	0.76543468	0.7395486
1717113000	0.75865014	0.00823176	1.10	0.75017562	0.77177234	0.74493543
1717026600	0.75041838	-0.008455	-1.11	0.75822346	0.76414797	0.74480345
1716940200	0.7588737	-0.010711	-1.39	0.7702644	0.77133678	0.74628319
1716853800	0.7695852	0.00933599	1.23	0.65624532	0.78355543	0.65299246
1716767400	0.76024921	-0.008241	-1.07	0.76884383	0.77109169	0.75742748
1716681000	0.7684904	0.00733688	0.96	0.76069077	0.77198024	0.76049263
1716594600	0.76115352	0.00775157	1.03	0.75396283	0.76810468	0.73976693
1716508200	0.75340195	-0.013765	-1.79	0.76704352	0.77721489	0.73831539
1716421800	0.76716673	-0.011723	-1.51	0.77845698	0.7835773	0.76570153
1716335400	0.77888955	-0.013428	-1.69	0.79308845	0.79737271	0.76842802
1716249000	0.792318	0.05718221	7.78	0.65624532	0.7936672	0.65299246
1716162600	0.73513579	-0.008682	-1.17	0.74304132	0.7511209	0.73218841
1716076200	0.7438181	0.00065412	0.09	0.74340174	0.74797105	0.7399815
1715989800	0.74316398	0.01863402	2.57	0.72487295	0.74884551	0.72331096
1715903400	0.72452996	-0.01177	-1.60	0.73548733	0.74033847	0.71710029
1715817000	0.73630018	0.05287796	7.74	0.68317003	0.7372005	0.68070061
1715730600	0.68342222	-0.014554	-2.09	0.69823184	0.70019321	0.6783826
1715644200	0.69797621	0.01560194	2.29	0.65624532	0.70428301	0.65299246
1715557800	0.68237427	0.00762958	1.13	0.67543921	0.68594226	0.67279997
1715471400	0.67474469	-0.001584	-0.23	0.67521499	0.68193726	0.67156665
1715385000	0.67632832	-0.023243	-3.32	0.69830932	0.70451655	0.66867021
1715298600	0.69957161	0.02069073	3.05	0.67918036	0.70350989	0.6732705
1715212200	0.67888088	-0.01464	-2.11	0.69191128	0.69939301	0.67573059
1715125800	0.69352089	-0.007828	-1.12	0.70114792	0.71451909	0.69116869
1715039400	0.70134872	-0.009117	-1.28	0.65624532	0.72460733	0.65299246
1714953000	0.71046604	0.00139716	0.20	0.70920697	0.71672611	0.69889873
1714866600	0.70906888	0.0105188	1.51	0.69807067	0.71523493	0.69471392
1714780200	0.69855008	0.04194512	6.39	0.65624532	0.7030296	0.65299246
1714693800	0.65660496	0.00788078	1.21	0.6464388	0.66165967	0.63168102
1714607400	0.64872418	-0.026654	-3.95	0.67295936	0.67359018	0.62731894
1714521000	0.67537861	-0.033186	-4.68	0.70859758	0.71794178	0.65598957
1714434600	0.70856461	0.00926994	1.33	0.72080991	0.72859978	0.6861132
1714348200	0.69929467	-0.005118	-0.73	0.70386565	0.71339877	0.69667063
1714261800	0.70441266	-0.003723	-0.53	0.70759392	0.70925503	0.69380006
1714175400	0.70813537	-0.00764	-1.07	0.7157795	0.71895998	0.703185
1714089000	0.71577506	0.00315506	0.44	0.71341187	0.72437989	0.69704092
1714002600	0.71262	-0.024237	-3.29	0.73715721	0.74453793	0.70558892
1713916200	0.73685729	-0.005421	-0.73	0.74148721	0.74586705	0.7311399
1713829800	0.74227864	0.02089386	2.90	0.72080991	0.74647488	0.7178845
1713743400	0.72138478	0.00085037	0.12	0.719058	0.7291419	0.71344439
1713657000	0.72053441	0.00958707	1.35	0.70846027	0.72644882	0.70212195
1713570600	0.71094734	0.00593873	0.84	0.70355951	0.72701115	0.6615822
1713484200	0.70500861	0.02431088	3.57	0.68024118	0.71185898	0.67541091
1713397800	0.68069773	-0.0266	-3.76	0.70866795	0.71548246	0.66451526
1713311400	0.70729732	0.00312631	0.44	0.70400551	0.71353264	0.68513573
1713225000	0.70417101	-0.026118	-3.58	0.71395	0.74199492	0.69007723
1713138600	0.73028853	0.01449604	2.03	0.71395	0.73091324	0.69007723
1713052200	0.71579249	-0.029339	-3.94	0.74476282	0.75418772	0.68378186
1712965800	0.7451319	-0.03265	-4.20	0.7770999	0.79026993	0.7329108
1712879400	0.77778188	-0.005402	-0.69	0.78320878	0.79096302	0.77220912
1712793000	0.78318403	0.01531245	1.99	0.76717605	0.78908734	0.74972019
1712706600	0.76787158	-0.028104	-3.53	0.79483004	0.79638437	0.75789601
1712620200	0.795976	0.02525095	3.28	0.77702686	0.80676631	0.76047409
1712533800	0.77072505	0.00531789	0.69	0.76484538	0.7798255	0.76483295
1712447400	0.76540716	0.01070074	1.42	0.75228951	0.77247841	0.74925388
1712361000	0.75470642	-0.005146	-0.68	0.7606154	0.76273661	0.73277393
1712274600	0.75985283	0.02569428	3.50	0.73338798	0.76925597	0.7227695
1712188200	0.73415855	0.00743745	1.02	0.7270208	0.74293698	0.7170156
1712101800	0.7267211	-0.048873	-6.30	0.77323365	0.77323365	0.71688384
1712015400	0.77559385	-0.015498	-1.96	0.77702686	0.78487089	0.75719538
1711929000	0.79109145	0.01782405	2.31	0.77402364	0.79165499	0.77389843
1711842600	0.7732674	-0.002606	-0.34	0.77537873	0.78083316	0.7725378
1711756200	0.77587368	-0.009574	-1.22	0.78553334	0.787319	0.76705739
1711669800	0.78544809	0.01696457	2.21	0.77147686	0.79486389	0.76536153
1711583400	0.76848352	-0.008513	-1.10	0.77702686	0.79581638	0.75901811
1711497000	0.77699689	0.0007982	0.10	0.77456699	0.79422198	0.77051871
1711410600	0.77619869	0.02876887	3.85	0.70741354	0.79708767	0.70450245
1711324200	0.74742982	0.03309732	4.63	0.71129898	0.75005608	0.7086422
1711237800	0.7143325	0.01019357	1.45	0.70741099	0.73123481	0.69973778
1711151400	0.70413893	-0.022609	-3.11	0.72707442	0.73963839	0.69164677
1711065000	0.72674763	-0.026099	-3.47	0.75401212	0.7570029	0.71750943
1710978600	0.75284662	0.06240909	9.04	0.68978985	0.75601189	0.67544043
1710892200	0.69043753	-0.06187	-8.22	0.75159454	0.75610769	0.6831828
1710805800	0.75230738	-0.006543	-0.86	0.70741354	0.79708767	0.70450245
1710719400	0.75884994	0.03486166	4.82	0.72860943	0.7639666	0.71687718
1710633000	0.72398828	-0.048901	-6.33	0.77212044	0.777	0.72174741
1710546600	0.77288889	-0.020406	-2.57	0.70741354	0.79708767	0.70450245