Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4E-5 | Gate.io | 77454976.6521 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,549.17 | 1718548172 | REM/USDT | https://gate.io/trade/REM_USDT | USDT | 1 | https://gate.io/trade/REM_USDT | 66.2621639628 | 33 minutes ago |
| 2.0E-8 | Gate.io | 39436733.5184 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.788733 | 1718500777 | REM/ETH | https://gate.io/trade/REM_ETH | ETH | 2 | https://gate.io/trade/REM_ETH | 33.7378360372 | 14 hours ago |
| 4.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | REM/USD | https://hitbtc.com/REM-to-USD | USD | 3 | https://hitbtc.com/REM-to-USD | 0 | 15 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718496121 | REM/ETH | https://hitbtc.com/REM-to-ETH | ETH | 4 | https://hitbtc.com/REM-to-ETH | 0 | 15 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | REM/BTC | https://hitbtc.com/REM-to-BTC | BTC | 5 | https://hitbtc.com/REM-to-BTC | 0 | 15 hours ago |
| 4.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | REM/ETH | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 6 | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.36E-5 | -1.94E-6 | -2.63586956522 | 6.727E-5 | 0.00013862 | 106855691.947 | CX |
| 4 | 6.245E-5 | 9.21E-6 | 14.7477982386 | 6.042E-5 | 0.0001532 | 90499588.9734 | CX |
| 12 | 6.692E-5 | 4.74E-6 | 7.08308427974 | 5.628E-5 | 0.00057007 | 73152147.2161 | CX |
| 26 | 0.00015527 | -8.361E-5 | -53.8481355059 | 5.204E-5 | 0.00057007 | 97951136.5135 | CX |
| 52 | 6.653E-5 | 5.13E-6 | 7.71080715467 | 4.607E-5 | 0.00057007 | 114332644.654 | CX |
| 156 | 0.00374222 | -0.00367056 | -98.0850938748 | 4.607E-5 | 26.99978097 | 75126329.7128 | CX |
| 260 | 0.0066404 | -0.00656874 | -98.9208481417 | 4.607E-5 | 26.99978097 | 42249082.5878 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 105568880 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 116548707 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 0.00013862 | 6.86E-5 | 117818126 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 114464049 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 102626903 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 7.336E-5 | 7.43E-5 | 7.286E-5 | 82495102 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 108468072 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 112858843 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 86898259 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 109047458 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.336E-5 | 0.0001532 | 7.286E-5 | 86132325 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 48102954 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 85132555 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 99668730 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 103574510 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 99602552 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 94963065 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 0.00011301 | 7.486E-5 | 91311808 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 83658742 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 7.336E-5 | 7.941E-5 | 7.286E-5 | 86064731 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 70068072 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 7.548E-5 | 7.424E-5 | 83414104 |
| 1716594600 | 7.458E-5 | -5.8E-7 | -0.77 | 7.54E-5 | 7.649E-5 | 7.273E-5 | 81733048 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 0.00015145 | 7.14E-5 | 80614343 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 55405856 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 81386576 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 6.11E-5 | 9.337E-5 | 6.042E-5 | 56259077 |
| 1716162600 | 9.205E-5 | 3.0E-5 | 48.02 | 6.245E-5 | 0.00012315 | 6.13E-5 | 90101027 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 89151523 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 9.287E-5 | 5.867E-5 | 90529991 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 50472962 |
| 1715817000 | 6.075E-5 | -2.6E-5 | -30.07 | 8.657E-5 | 8.733E-5 | 5.778E-5 | 100866107 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 5.823E-5 | 80793944 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 6.11E-5 | 0.00014645 | 6.042E-5 | 69488738 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 85354163 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 56517582 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 0.0002126 | 8.641E-5 | 45128740 |
| 1715298600 | 9.104E-5 | 3.2E-5 | 53.83 | 5.95E-5 | 0.00015122 | 5.943E-5 | 65413262 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 102530364 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 86199798 |
| 1715039400 | 6.137E-5 | -1.0E-6 | -1.59 | 6.11E-5 | 0.00012806 | 6.042E-5 | 61386844 |
| 1714953000 | 6.271E-5 | -3.1E-5 | -33.16 | 9.348E-5 | 9.449E-5 | 6.25E-5 | 81154331 |
| 1714866600 | 9.35E-5 | 3.1E-5 | 49.92 | 9.304E-5 | 9.434E-5 | 6.194E-5 | 45303597 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 106302807 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 9.002E-5 | 5.791E-5 | 76909650 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 5.628E-5 | 73371654 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 58843253 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 6.11E-5 | 0.00012763 | 6.042E-5 | 60940608 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 77008414 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 0.00012502 | 6.16E-5 | 40286167 |
| 1714175400 | 6.256E-5 | -6.4E-5 | -50.68 | 0.0001262 | 0.00012626 | 6.239E-5 | 46836290 |
| 1714089000 | 0.00012629 | 3.2E-5 | 34.03 | 9.418E-5 | 0.00057007 | 6.144E-5 | 42383948 |
| 1714002600 | 9.404E-5 | 3.0E-5 | 46.60 | 6.444E-5 | 0.00016375 | 6.333E-5 | 42715749 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 0.00022627 | 6.309E-5 | 106834352 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 9.69E-5 | 6.042E-5 | 80024170 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 73181999 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 4103619 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 130985901 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 68825630 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 125786338 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 15919953 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.991E-5 | 7.08E-5 | 6.075E-5 | 23663186 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 61415090 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 85061371 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 21421503 |
| 1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.232E-5 | 6.954E-5 | 33143097 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 26295549 |
| 1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 7.448E-5 | 6.925E-5 | 42251772 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 6.991E-5 | 0.00030827 | 6.527E-5 | 50319101 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 11573679 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 60994378 |
| 1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 72563058 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 6.51E-5 | 55595659 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 64378964 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 61002476 |
| 1712015400 | 7.029E-5 | -3.0E-6 | -4.12 | 6.991E-5 | 0.00031582 | 6.527E-5 | 30517424 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 44868471 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 6.979E-5 | 14479773 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 77080081 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.222E-5 | 6.934E-5 | 91205816 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 0.00010861 | 6.925E-5 | 82202066 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 0.00010814 | 7.098E-5 | 77252354 |
| 1711410600 | 7.161E-5 | 3.0E-6 | 4.34 | 6.991E-5 | 0.00010454 | 6.527E-5 | 85035619 |
| 1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 0.00010333 | 6.605E-5 | 96918911 |
| 1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 74126706 |
| 1711151400 | 6.634E-5 | -3.0E-6 | -4.30 | 6.991E-5 | 7.08E-5 | 6.512E-5 | 161745784 |
| 1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 129792172 |
| 1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 6.318E-5 | 7.066E-5 | 6.129E-5 | 144576398 |
| 1710892200 | 6.346E-5 | -7.0E-6 | -9.93 | 7.037E-5 | 7.071E-5 | 6.31E-5 | 118709039 |
| 1710805800 | 7.049E-5 | -2.0E-6 | -2.75 | 6.02E-5 | 0.00032619 | 5.758E-5 | 81056116 |
| 1710719400 | 7.267E-5 | 2.0E-6 | 2.84 | 7.098E-5 | 7.351E-5 | 6.846E-5 | 145573207 |
| 1710633000 | 7.04E-5 | -4.0E-6 | -5.35 | 7.493E-5 | 7.555E-5 | 6.964E-5 | 133144959 |
|
REM/BTC - BTC
-
|
REM/EUR 0.002159 €
+0.00%
|
|
REM/USD $ 0.000072
+0.48%
|
REM/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
