We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 1 | https://trade.kucoin.com/QRDO-USDT | 0 | 23 hours ago |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1716854531 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 2 | https://gate.io/trade/QRDO_BTC | 0 | 23 hours ago |
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 3 | https://trade.kucoin.com/QRDO-ETH | 0 | 23 hours ago |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 4 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 23 hours ago |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 23 hours ago |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 6 | https://gate.io/trade/QRDO_ETH | 0 | 23 hours ago |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 7 | https://gate.io/trade/QRDO_USDT | 0 | 23 hours ago |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716924114 | QRDO/USD | https://cex.io/qrdo-usd | USD | 8 | https://cex.io/qrdo-usd | 0 | 4 hours ago |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 23 hours ago |
| 0.04317 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 23 hours ago |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 11 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 23 hours ago |
| 0.02875 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854667 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 12 | https://gemini.com/?symbol=QRDOUSD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03636 | -0.00803 | -22.0847084708 | 0.0274 | 0.04007 | 4523.595013 | CX |
| 4 | 0.04456 | -0.01623 | -36.4228007181 | 0.0274 | 0.0448 | 6093.5566118 | CX |
| 12 | 0.06705 | -0.03872 | -57.7479492916 | 0.0274 | 0.093 | 23278.2613476 | CX |
| 26 | 0.04617 | -0.01784 | -38.6398094 | 0.02729 | 0.093 | 172475.763547 | CX |
| 52 | 0.09862 | -0.07029 | -71.2735753397 | 0.0264 | 0.2394 | 157303.087992 | CX |
| 156 | 1.2619636 | -1.2336336 | -97.7550858044 | 0.0264 | 9.64659467 | 104218.997176 | CX |
| 260 | 1.2619636 | -1.2336336 | -97.7550858044 | 0.0264 | 9.64659467 | 104218.997176 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02833 | -0.00042 | -1.46 | 0 | 0 | 0 | 13190 |
| 1716767400 | 0.02875 | 0.00042 | 1.48 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1716681000 | 0.02833 | -0.00262 | -8.47 | 0.03095 | 0.03095 | 0.0274 | 3488 |
| 1716594600 | 0.03095 | -0.00912 | -22.76 | 0.04007 | 0.04007 | 0.0305 | 1250 |
| 1716508200 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716421800 | 0.04007 | 0.00367 | 10.08 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716335400 | 0.0364 | -0.00367 | -9.16 | 0.03636 | 0.0364 | 0.03636 | 164 |
| 1716249000 | 0.04007 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1716162600 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716076200 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715989800 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715903400 | 0.04007 | -0.00074 | -1.81 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715817000 | 0.04081 | 0.00074 | 1.85 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715730600 | 0.04007 | -0.02693 | -40.19 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715644200 | 0.067 | 0.02619 | 64.18 | 0 | 0 | 0 | 13190 |
| 1715557800 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715471400 | 0.04081 | 0.00074 | 1.85 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715385000 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715298600 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715212200 | 0.04007 | -0.00473 | -10.56 | 0.0448 | 0.0448 | 0.03908 | 2991 |
| 1715125800 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1715039400 | 0.0448 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1714953000 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1714866600 | 0.0448 | 0.0048 | 12.00 | 0.04 | 0.0448 | 0.04 | 219 |
| 1714780200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714693800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714607400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714521000 | 0.04 | -0.00456 | -10.23 | 0.04456 | 0.04456 | 0.04 | 57 |
| 1714434600 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 13190 |
| 1714348200 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714261800 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714175400 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714089000 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714002600 | 0.04456 | -0.00428 | -8.76 | 0.04884 | 0.04884 | 0.04188 | 6893 |
| 1713916200 | 0.04884 | -0.01816 | -27.10 | 0.067 | 0.067 | 0.04884 | 0 |
| 1713829800 | 0.067 | 0.02088 | 45.27 | 0.067 | 0.067 | 0.067 | 15190 |
| 1713743400 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.04612 | 0.00415 | 9.89 | 0.04291 | 0.04884 | 0.04195 | 11641 |
| 1713311400 | 0.04197 | -0.00407 | -8.84 | 0.0498 | 0.0498 | 0.03978 | 29729 |
| 1713225000 | 0.04604 | 0.00093 | 2.06 | 0.04806 | 0.05004 | 0.04589 | 25045 |
| 1713138600 | 0.04511 | -0.00022 | -0.49 | 0.05514 | 0.05514 | 0.04488 | 1914 |
| 1713052200 | 0.04533 | -0.00981 | -17.79 | 0.05514 | 0.05514 | 0.04299 | 49223 |
| 1712965800 | 0.05514 | 0.00028 | 0.51 | 0.056 | 0.056 | 0.05484 | 173726 |
| 1712879400 | 0.05486 | -0.00674 | -10.94 | 0.05946 | 0.06078 | 0.0548 | 11382 |
| 1712793000 | 0.0616 | -0.00554 | -8.25 | 0.07169 | 0.07169 | 0.06143 | 4806 |
| 1712706600 | 0.06714 | -0.00123 | -1.80 | 0.07267 | 0.07267 | 0.06714 | 14665 |
| 1712620200 | 0.06837 | -0.00664 | -8.85 | 0.07511 | 0.07526 | 0.06811 | 17000 |
| 1712533800 | 0.07501 | 0.00664 | 9.71 | 0.06837 | 0.0769 | 0.06837 | 22494 |
| 1712447400 | 0.06837 | 0.0014 | 2.09 | 0.06697 | 0.06837 | 0.0655 | 875 |
| 1712361000 | 0.06697 | -0.00327 | -4.66 | 0.07093 | 0.07438 | 0.06574 | 32435 |
| 1712274600 | 0.07024 | -0.00367 | -4.97 | 0.07326 | 0.07536 | 0.06755 | 14437 |
| 1712188200 | 0.07391 | -0.0078 | -9.55 | 0.09267 | 0.09267 | 0.0737 | 2850 |
| 1712101800 | 0.08171 | -0.01129 | -12.14 | 0.093 | 0.093 | 0.0815 | 17997 |
| 1712015400 | 0.093 | 0.01211 | 14.97 | 0.08771 | 0.093 | 0.08771 | 3515 |
| 1711929000 | 0.08089 | -0.00174 | -2.11 | 0.0751 | 0.08143 | 0.0751 | 13462 |
| 1711842600 | 0.08263 | -0.00671 | -7.51 | 0.08149 | 0.08812 | 0.07731 | 39478 |
| 1711756200 | 0.08934 | 0.02534 | 39.59 | 0.064 | 0.09002 | 0.064 | 338977 |
| 1711669800 | 0.064 | 0.00599 | 10.33 | 0.05875 | 0.065 | 0.05875 | 7876 |
| 1711583400 | 0.05801 | 0.00401 | 7.43 | 0.05341 | 0.05815 | 0.0534 | 7912 |
| 1711497000 | 0.054 | -0.005 | -8.47 | 0.05815 | 0.066 | 0.054 | 63759 |
| 1711410600 | 0.059 | 0.0086 | 17.06 | 0.05235 | 0.05913 | 0.05147 | 13247 |
| 1711324200 | 0.0504 | -0.00186 | -3.56 | 0.051 | 0.05172 | 0.0497 | 4274 |
| 1711237800 | 0.05226 | -0.01098 | -17.36 | 0.06324 | 0.06324 | 0.05064 | 8822 |
| 1711151400 | 0.06324 | 0.0075 | 13.46 | 0.055 | 0.06324 | 0.055 | 16 |
| 1711065000 | 0.05574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.05574 | 0.00812 | 17.05 | 0.06234 | 0.06234 | 0.04768 | 14878 |
| 1710892200 | 0.04762 | -0.00252 | -5.03 | 0.06234 | 0.06234 | 0.04758 | 15421 |
| 1710805800 | 0.05014 | -0.00973 | -16.25 | 0.06302 | 0.06302 | 0.04998 | 31099 |
| 1710719400 | 0.05987 | -0.00442 | -6.88 | 0.05972 | 0.06114 | 0.05972 | 1186 |
| 1710633000 | 0.06429 | 0.00318 | 5.20 | 0.07007 | 0.07007 | 0.06429 | 35585 |
| 1710546600 | 0.06111 | -0.00769 | -11.18 | 0.06549 | 0.06549 | 0.06111 | 9928 |
| 1710460200 | 0.0688 | 0 | 0.00 | 0.06834 | 0.06846 | 0.06804 | 0 |
| 1710373800 | 0.0688 | 0.00108 | 1.59 | 0.06846 | 0.082 | 0.06834 | 2732 |
| 1710287400 | 0.06772 | -0.00645 | -8.70 | 0.07462 | 0.07462 | 0.06707 | 5236 |
| 1710201000 | 0.07417 | -0.00844 | -10.22 | 0.08112 | 0.08112 | 0.07417 | 15049 |
| 1710114600 | 0.08261 | -0.00012 | -0.15 | 0.08869 | 0.08869 | 0.079 | 1836 |
| 1710028200 | 0.08273 | 0.02406 | 41.01 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.05867 | 0.00039 | 0.67 | 0.05961 | 0.05961 | 0.05864 | 8 |
| 1709855400 | 0.05828 | -0.00018 | -0.31 | 0.05954 | 0.0616 | 0.05608 | 23757 |
| 1709769000 | 0.05846 | -0.00474 | -7.50 | 0.05337 | 0.06216 | 0.05014 | 72524 |
| 1709682600 | 0.0632 | -0.00385 | -5.74 | 0.06705 | 0.06705 | 0.0632 | 1 |
| 1709596200 | 0.06705 | 0.02037 | 43.64 | 0.0649 | 0.06857 | 0.06435 | 1 |
| 1709509800 | 0.04668 | 0.00698 | 17.58 | 0.0355 | 0.04668 | 0.0355 | 432 |
| 1709423400 | 0.0397 | 0.0042 | 11.83 | 0.0355 | 0.0397 | 0.0355 | 155 |
| 1709337000 | 0.0355 | 0.00162 | 4.78 | 0.0341 | 0.0355 | 0.03335 | 110233 |
| 1709250600 | 0.03388 | -0.00084 | -2.42 | 0.03472 | 0.03675 | 0.03388 | 9271 |
| 1709164200 | 0.03472 | 0.00285 | 8.94 | 0.0321 | 0.03482 | 0.03162 | 237479 |
|
QRDO/BTC 0.00000076 BTC
+0.00%
|
QRDO/EUR 0.047927 €
-1.30%
|
|
QRDO/USD $ 0.028330
+0.00%
|
QRDO/GBP £ 0.040750
-1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
