Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.9 | Binance | 25645.723 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,007,389.74 | 1718841446 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 47.5330092039 | Recently |
78.87 | Coinbase | 18656.304 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,463,991.09 | 1718841453 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 34.5784858451 | Recently |
72.99 | Bitvavo | 2873.11647327 | /cdn/crypto/logos/exchanges/BITV.png | € 208,912.26 | 1718822700 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 3 | https://account.bitvavo.com/markets/QNT-EUR | 5.32517144351 | 5 hours ago |
78.85 | Kucoin | 2322.6108 | /cdn/crypto/logos/exchanges/KUCN.png | $ 182,253.67 | 1718841308 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 4 | https://trade.kucoin.com/QNT-USDT | 4.30483790741 | Recently |
0.001214 | Binance | 1994.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.40 | 1718841454 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 3.69592321469 | Recently |
78.9 | LATOKEN | 744.2366 | /cdn/crypto/logos/exchanges/LATK.png | $ 58,236.76 | 1718841253 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/QNT-USDT | 1.37940369853 | Recently |
78.45 | Coinbase | 484.2397 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,053.51 | 1718841437 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 7 | https://pro.coinbase.com/trade/QNT-USDT | 0.89751301287 | Recently |
78.58 | Kraken | 465.89776135 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,368.76 | 1718841240 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.863517186796 | Recently |
78.61 | Gate.io | 270.88643544 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,175.70 | 1718840208 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 9 | https://gate.io/trade/QNT_USDT | 0.502073871303 | 21 minutes ago |
79 | LBank | 174.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,658.71 | 1718840212 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 10 | https://www.lbank.info/exchange/qnt/usdt | 0.32377879843 | 21 minutes ago |
0.02211 | Gate.io | 127.5322077 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.82 | 1718840209 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 11 | https://gate.io/trade/QNT_ETH | 0.236374291432 | 21 minutes ago |
0.0012101 | LATOKEN | 124.78506 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.149820 | 1718840722 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/QNT-BTC | 0.231282596536 | 12 minutes ago |
0.02222004 | Uniswap (v3) | 29.7691579 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.659853 | 1718836062 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0.0551755806008 | 1 hour ago |
78.5 | Crypto.com | 23.226 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,808.60 | 1718839940 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 14 | https://crypto.com/exchange/trade/QNT_USDT | 0.0430481789017 | 25 minutes ago |
78.51 | Gemini | 16.404654 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,276.90 | 1718766505 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 15 | https://gemini.com/?symbol=QNTUSD | 0.0304051700772 | 21 hours ago |
0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718755321 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 24 hours ago |
27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 24 hours ago |
0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718755321 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 24 hours ago |
0.03569823 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718755321 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 19 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 24 hours ago |
0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718755338 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 24 hours ago |
101.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718755325 | QNT/USD | https://cex.io/qnt-usd | USD | 21 | https://cex.io/qnt-usd | 0 | 24 hours ago |
105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841211 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | Recently |
0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718755338 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 24 hours ago |
293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718755322 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 24 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 24 hours ago |
0.0012413 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841224 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 25 | https://hitbtc.com/QNT-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 84.9 | -6.03 | -7.10247349823 | 72.12 | 88.49 | 19160.6275771 | CX |
4 | 97.88 | -19.01 | -19.4217409072 | 72.12 | 99.49 | 20084.9225132 | CX |
12 | 138.85 | -59.98 | -43.1976953547 | 72.12 | 143.82 | 19806.7169765 | CX |
26 | 109.22 | -30.35 | -27.7879509247 | 72.12 | 153.83 | 27729.083456 | CX |
52 | 101.25 | -22.38 | -22.1037037037 | 72.12 | 153.83 | 24212.3980377 | CX |
156 | 18.95268512 | 59.91731488 | 316.141562531 | 9.35704457 | 428.45 | 38080.4659451 | CX |
260 | 4.0853295 | 74.7846705 | 1830.56643289 | 0.19887685 | 428.45 | 30431.8989964 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 76.22 | -3.57 | -4.47 | 79.93 | 81.92 | 72.12 | 39520 |
1718668200 | 79.79 | -3.03 | -3.66 | 82.98 | 83.43 | 77.16 | 17286 |
1718581800 | 82.82 | 0.35 | 0.42 | 82.43 | 84 | 82.04 | 8380 |
1718495400 | 82.47 | 1 | 1.23 | 81.37 | 83.68 | 81.24 | 11759 |
1718409000 | 81.47 | -1.72 | -2.07 | 83.02 | 83.44 | 79.29 | 18558 |
1718322600 | 83.19 | -4.47 | -5.10 | 87.44 | 88.21 | 82.59 | 15090 |
1718236200 | 87.66 | 3.26 | 3.86 | 84.9 | 88.49 | 83.35 | 23527 |
1718149800 | 84.4 | -3.19 | -3.64 | 87.67 | 88.01 | 82 | 21504 |
1718063400 | 87.59 | -0.12 | -0.14 | 87.72 | 90.63 | 87.08 | 25987 |
1717977000 | 87.71 | 4.48 | 5.38 | 83.38 | 88.23 | 82.89 | 24579 |
1717890600 | 83.23 | -3.14 | -3.64 | 85.95 | 86.6 | 81.88 | 27057 |
1717804200 | 86.37 | -3.42 | -3.81 | 89.82 | 90.56 | 81.16 | 46031 |
1717717800 | 89.79 | -0.91 | -1.00 | 90.49 | 91.14 | 88.43 | 17691 |
1717631400 | 90.7 | -0.52 | -0.57 | 91.9 | 94.23 | 89.48 | 22864 |
1717545000 | 91.22 | 0.71 | 0.78 | 90.61 | 91.79 | 90 | 15810 |
1717458600 | 90.51 | -1.06 | -1.16 | 91.47 | 92.65 | 90.36 | 9969 |
1717372200 | 91.57 | 0.61 | 0.67 | 91.13 | 93.57 | 90.61 | 18639 |
1717285800 | 90.96 | 0.21 | 0.23 | 90.55 | 91.3 | 89.74 | 10061 |
1717199400 | 90.75 | -0.06 | -0.07 | 90.57 | 92.33 | 89 | 16624 |
1717113000 | 90.81 | -0.86 | -0.94 | 92.17 | 92.47 | 89.1 | 18233 |
1717026600 | 91.67 | -0.33 | -0.36 | 91.84 | 94.49 | 90.49 | 15094 |
1716940200 | 92 | -0.42 | -0.45 | 92.52 | 92.55 | 89.57 | 27283 |
1716853800 | 92.42 | 0.16 | 0.17 | 92.26 | 94.55 | 91.79 | 16971 |
1716767400 | 92.26 | -1.61 | -1.72 | 94.13 | 94.8 | 91.3 | 16026 |
1716681000 | 93.87 | -0.29 | -0.31 | 94.09 | 95.78 | 93.26 | 10966 |
1716594600 | 94.16 | 0.1 | 0.11 | 94.12 | 97.2 | 92.03 | 19876 |
1716508200 | 94.06 | -2.3 | -2.39 | 96.3 | 97.69 | 90.56 | 28639 |
1716421800 | 96.36 | -1.37 | -1.40 | 97.88 | 99.49 | 95.83 | 18338 |
1716335400 | 97.73 | -3.64 | -3.59 | 101.04 | 103.66 | 96.96 | 19481 |
1716249000 | 101.37 | 6.83 | 7.22 | 94.72 | 101.72 | 93.77 | 23408 |
1716162600 | 94.54 | -3.69 | -3.76 | 98 | 98.34 | 94.26 | 6623 |
1716076200 | 98.23 | 0.4 | 0.41 | 97.98 | 101.09 | 97.19 | 11434 |
1715989800 | 97.83 | 3.12 | 3.29 | 94.78 | 100 | 93.41 | 13306 |
1715903400 | 94.71 | -2.03 | -2.10 | 96.85 | 97.14 | 94.16 | 17898 |
1715817000 | 96.74 | 4.06 | 4.38 | 92.87 | 98.26 | 92.09 | 16041 |
1715730600 | 92.68 | -3.16 | -3.30 | 96 | 98.13 | 91.86 | 14486 |
1715644200 | 95.84 | 1.46 | 1.55 | 93.92 | 97.09 | 91.45 | 12060 |
1715557800 | 94.38 | -0.99 | -1.04 | 95.61 | 98.39 | 93.17 | 10643 |
1715471400 | 95.37 | -0.99 | -1.03 | 96.29 | 97.44 | 95.01 | 8790 |
1715385000 | 96.36 | -2.86 | -2.88 | 99.02 | 100.49 | 94.96 | 16766 |
1715298600 | 99.22 | 2.32 | 2.39 | 97.09 | 102.14 | 96.11 | 16360 |
1715212200 | 96.9 | 0.09 | 0.09 | 96.69 | 98.65 | 95.35 | 17366 |
1715125800 | 96.81 | -1.51 | -1.54 | 98.56 | 101.09 | 96.47 | 18307 |
1715039400 | 98.32 | -2.71 | -2.68 | 100.96 | 105 | 97.85 | 22926 |
1714953000 | 101.03 | -1 | -0.98 | 102.29 | 103.13 | 100.15 | 18390 |
1714866600 | 102.03 | -4.08 | -3.85 | 105.94 | 107.85 | 100.58 | 19289 |
1714780200 | 106.11 | 4.27 | 4.19 | 101.54 | 106.81 | 101.11 | 20998 |
1714693800 | 101.84 | 0.26 | 0.26 | 101.48 | 106.51 | 99.05 | 18187 |
1714607400 | 101.58 | 1.88 | 1.89 | 99.57 | 103.4 | 93.19 | 23256 |
1714521000 | 99.7 | -3.5 | -3.39 | 102.94 | 104.68 | 96.37 | 26799 |
1714434600 | 103.2 | 1.62 | 1.59 | 106.36 | 106.36 | 100.49 | 24234 |
1714348200 | 101.58 | -2.8 | -2.68 | 103.96 | 107.09 | 101 | 13337 |
1714261800 | 104.38 | -2.2 | -2.06 | 107.02 | 107.16 | 101.09 | 14426 |
1714175400 | 106.58 | -3.17 | -2.89 | 110.21 | 111.27 | 106.4 | 9274 |
1714089000 | 109.75 | 1.97 | 1.83 | 107.69 | 110.52 | 105.29 | 12837 |
1714002600 | 107.78 | -1.43 | -1.31 | 109.52 | 117.41 | 105.92 | 21942 |
1713916200 | 109.21 | 0.96 | 0.89 | 108.11 | 113.39 | 105.62 | 9633 |
1713829800 | 108.25 | 1.82 | 1.71 | 108.96 | 110.56 | 105.72 | 8658 |
1713743400 | 106.43 | -3.09 | -2.82 | 109.13 | 112.58 | 104.65 | 10502 |
1713657000 | 109.52 | 4.63 | 4.41 | 104 | 110.35 | 103.03 | 13704 |
1713570600 | 104.89 | -3.56 | -3.28 | 108.12 | 110 | 99.2 | 23799 |
1713484200 | 108.45 | 6.72 | 6.61 | 101.77 | 108.84 | 98.77 | 16536 |
1713397800 | 101.73 | -1.71 | -1.65 | 103.28 | 105.16 | 99.06 | 19259 |
1713311400 | 103.44 | -0.02 | -0.02 | 103.41 | 105.75 | 97.39 | 21787 |
1713225000 | 103.46 | -1.28 | -1.22 | 104.34 | 115.46 | 101.31 | 32047 |
1713138600 | 104.74 | 8.26 | 8.56 | 96 | 105.92 | 91.5 | 24597 |
1713052200 | 96.48 | -8.84 | -8.39 | 104.76 | 105.85 | 85.13 | 65623 |
1712965800 | 105.32 | -10.12 | -8.77 | 115.52 | 116.93 | 98.21 | 45370 |
1712879400 | 115.44 | -1.05 | -0.90 | 116.62 | 117.8 | 112.46 | 17440 |
1712793000 | 116.49 | -0.11 | -0.09 | 116.35 | 118.98 | 104.33 | 21416 |
1712706600 | 116.6 | -5.72 | -4.68 | 122.57 | 123.18 | 115.1 | 25233 |
1712620200 | 122.32 | 2.19 | 1.82 | 120.16 | 123.6 | 117.99 | 20978 |
1712533800 | 120.13 | 0.38 | 0.32 | 119.64 | 122.2 | 118.56 | 9097 |
1712447400 | 119.75 | 0.94 | 0.79 | 118.46 | 121.45 | 117.95 | 7795 |
1712361000 | 118.81 | -2.5 | -2.06 | 120.96 | 123.68 | 115 | 22406 |
1712274600 | 121.31 | 2.12 | 1.78 | 118.48 | 125.98 | 116.95 | 18501 |
1712188200 | 119.19 | -0.25 | -0.21 | 119.55 | 124.77 | 115.99 | 24858 |
1712101800 | 119.44 | -7.45 | -5.87 | 126.94 | 127.51 | 118.27 | 37826 |
1712015400 | 126.89 | -5.26 | -3.98 | 132.09 | 133.47 | 123.76 | 28166 |
1711929000 | 132.15 | -1.59 | -1.19 | 132.9 | 136 | 129.76 | 21468 |
1711842600 | 133.74 | -1.68 | -1.24 | 135.23 | 136.84 | 131.43 | 19627 |
1711756200 | 135.42 | -2.56 | -1.86 | 137.32 | 141.1 | 133.3 | 19993 |
1711669800 | 137.98 | 1.51 | 1.11 | 136.15 | 143.82 | 131.99 | 23482 |
1711583400 | 136.47 | -3.24 | -2.32 | 138.85 | 142.43 | 131.63 | 22691 |
1711497000 | 139.71 | -0.21 | -0.15 | 140.27 | 149.45 | 137.69 | 32610 |
1711410600 | 139.92 | 5.02 | 3.72 | 134.82 | 150 | 132.64 | 71843 |
1711324200 | 134.9 | 9.57 | 7.64 | 125.14 | 138.94 | 124.92 | 34205 |
1711237800 | 125.33 | 4.14 | 3.42 | 121.82 | 129.18 | 120.06 | 20305 |
1711151400 | 121.19 | -2.72 | -2.20 | 123.98 | 129.91 | 118.86 | 26090 |
1711065000 | 123.91 | 1.09 | 0.89 | 122.6 | 132.31 | 121.7 | 33230 |
1710978600 | 122.82 | 11.04 | 9.88 | 112.36 | 123.72 | 106.11 | 43396 |
1710892200 | 111.78 | -11.91 | -9.63 | 123.84 | 125.23 | 109.15 | 46760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions