QuarkChain TokenQKCT

$ 0.012376

0.000084

(

0.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 339

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009626

Exchange

BINA

Ask

$ 0.012376

Last Trade Time

03:41:39

Volume (24h)

$ 807,258

Last Trade Size

593.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.012376

Fully Diluted Market Cap

$ 123,762,200

Genesis Date

Days Range 0.012282-0.012392

52 Weeks Range 0.006658-0.020244

Circulating Supply 6,959,493,925 / 10,000,000,000

69.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012036	Binance	5804038	/cdn/crypto/logos/exchanges/BINA.png	$ 70,005.87	1716954131	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	99.9507654432	Recently
1.8E-7	Binance	2859	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000515	1716954132	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	0.0492345567693	Recently
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716940939	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01262362	-0.0002474	-1.95981818211	0.0113553	0.01442569	1879990.42857	CX
4	0.01151912	0.0008571	7.44067255138	0.01042514	0.01442569	2059655.32143	CX
12	0.01274619	-0.00036997	-2.90259285324	0.00998708	0.020244	7595764.02381	CX
26	0.01095798	0.00141824	12.942531379	0.00744136	0.020244	7104943.98907	CX
52	0.00950425	0.00287197	30.2177446932	0.0066581	0.020244	8958653.74457	CX
156	0.01132877	0.00104745	9.24592872836	0.0066581	0.020244	10568231.6575	CX
260	0.01132877	0.00104745	9.24592872836	0.0066581	0.020244	10568231.6575	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.01162239	-0.000164	-1.39	0.01179684	0.01250816	0.01146945	200293
1716853800	0.01178644	-0.000542	-4.40	0.01370478	0.01442569	0.01178144	576186
1716767400	0.01232836	0.00055869	4.75	0.01177508	0.01244303	0.01167058	3552035
1716681000	0.01176967	-0.000573	-4.64	0.01233552	0.01239757	0.0116637	61505
1716594600	0.01234303	0.00080445	6.97	0.01154717	0.01245575	0.0113553	53770
1716508200	0.01153858	-0.000902	-7.25	0.01243854	0.01258258	0.0114097	5153291
1716421800	0.01244054	-0.00019	-1.50	0.01262362	0.0133025	0.0117737	3562853
1716335400	0.01263064	0.00049604	4.09	0.01214639	0.01332104	0.01203542	2954431
1716249000	0.0121346	0.00087577	7.78	0.01370478	0.01442569	0.01124725	1075016
1716162600	0.01125883	-0.000803	-6.66	0.01204931	0.01218033	0.01121369	6281
1716076200	0.01206191	0.00068012	5.98	0.01138543	0.01212499	0.01133305	29004
1715989800	0.01138179	0.00028539	2.57	0.01110165	0.0120497	0.01107773	990856
1715903400	0.0110964	-0.00018	-1.60	0.01126422	0.0119984	0.01106908	1906727
1715817000	0.01127666	0.00019414	1.75	0.01107843	0.01191962	0.01042514	2811454
1715730600	0.01108252	-0.000236	-2.09	0.01132267	0.01135448	0.01051958	1071404
1715644200	0.01131853	-0.000362	-3.10	0.01370478	0.01442569	0.01069649	8784929
1715557800	0.01168028	0.0001306	1.13	0.01156157	0.01171036	0.01099817	70768
1715471400	0.01154968	-2.7E-5	-0.23	0.01155773	0.01162285	0.01093599	8641
1715385000	0.01157679	0.00023239	2.05	0.01132393	0.01205929	0.0108433	166523
1715298600	0.0113444	-0.000276	-2.38	0.0116256	0.0119301	0.01095894	57013
1715212200	0.01162048	0.0003742	3.33	0.01122018	0.0119216	0.01116446	6020173
1715125800	0.01124628	-0.000759	-6.32	0.01200163	0.0122213	0.01120814	863085
1715039400	0.01200506	-0.000796	-6.22	0.01370478	0.01442569	0.01193291	5591341
1714953000	0.01280119	2.5E-5	0.20	0.0127785	0.01291398	0.01200057	549665
1714866600	0.01277601	0.00018953	1.51	0.01257785	0.01335454	0.01200141	6468790
1714780200	0.01258648	0.00016423	1.32	0.01241545	0.01321644	0.0118161	1802519
1714693800	0.01242225	0.00073353	6.28	0.01164754	0.01251788	0.01138164	1697878
1714607400	0.01168872	0.00012819	1.11	0.01151912	0.01186043	0.01073789	1583918
1714521000	0.01156053	-0.000568	-4.68	0.01212914	0.01280422	0.01080301	763840
1714434600	0.01212858	0.00015868	1.33	0.01370478	0.01442569	0.01123163	12239686
1714348200	0.0119699	-0.000722	-5.69	0.01268226	0.01285403	0.01192499	369316
1714261800	0.01269212	-6.7E-5	-0.53	0.01274944	0.01277937	0.01187585	865443
1714175400	0.01275919	-0.000138	-1.07	0.01289692	0.01295423	0.01204642	476913
1714089000	0.01289684	-0.000585	-4.34	0.01349698	0.01361346	0.01203111	5305752
1714002600	0.013482	-0.000459	-3.29	0.01394621	0.0153536	0.01281135	21946117
1713916200	0.01394054	0.00056615	4.23	0.01336013	0.01402878	0.01317369	7463561
1713829800	0.01337439	0.00037647	2.90	0.01370478	0.01442569	0.01252387	11367172
1713743400	0.01299792	1.5E-5	0.12	0.012956	0.01377131	0.01226977	2961017
1713657000	0.0129826	0.00017274	1.35	0.01276505	0.01364892	0.0120183	526144
1713570600	0.01280986	0.00074215	6.15	0.01204291	0.01299542	0.01080153	6723092
1713484200	0.01206771	0.00041613	3.57	0.01164376	0.01218497	0.01099871	147835
1713397800	0.01165158	-0.000455	-3.76	0.01276879	0.01276879	0.01077963	7764044
1713311400	0.01210689	-0.000581	-4.58	0.01268478	0.01454638	0.01172754	32825891
1713225000	0.01268776	0.00150317	13.44	0.01370478	0.01442569	0.01178232	14563043
1713138600	0.01118459	0.00022201	2.03	0.01093436	0.0116785	0.0100984	5189509
1713052200	0.01096258	-0.001792	-14.05	0.01274819	0.01354552	0.00998708	14730405
1712965800	0.01275451	-0.00196	-13.32	0.0140018	0.0149194	0.01204716	16620766
1712879400	0.01471479	0.00130894	9.76	0.01340627	0.01471613	0.01323239	2596851
1712793000	0.01340585	-0.00043	-3.11	0.01382299	0.01388921	0.01283304	614347
1712706600	0.01383552	-0.000506	-3.53	0.01432126	0.01432879	0.01306556	2317551
1712620200	0.01434191	0.00045498	3.28	0.01370478	0.01508896	0.0136311	8454167
1712533800	0.01388693	-0.000594	-4.10	0.01447004	0.01473149	0.01378846	1615805
1712447400	0.01448067	-0.001837	-11.26	0.01626571	0.01627201	0.01356825	23702614
1712361000	0.01631797	0.00262693	19.19	0.01370478	0.01831938	0.01358265	83652463
1712274600	0.01369104	0.00112437	8.95	0.01255348	0.01386046	0.01243099	1563143
1712188200	0.01256667	-0.000527	-4.02	0.01309947	0.01397495	0.01236409	2195707
1712101800	0.01309407	-0.001579	-10.76	0.01462874	0.01462874	0.01232675	5469338
1712015400	0.01467339	-0.001006	-6.42	0.01170099	0.01471319	0.01123161	4562724
1711929000	0.01567929	0.00104991	7.18	0.01464369	0.01569045	0.01464132	563994
1711842600	0.01462938	-0.000748	-4.86	0.01536786	0.01617942	0.01461558	1009260
1711756200	0.01537767	-0.00019	-1.22	0.01556912	0.01631381	0.01452695	4040750
1711669800	0.01556743	0.00033623	2.21	0.01529053	0.01633281	0.01449777	3086623
1711583400	0.0152312	-0.000869	-5.40	0.01540053	0.01625227	0.0143598	1327258
1711497000	0.01609993	0.00071582	4.65	0.01535177	0.01635233	0.01459292	5323206
1711410600	0.01538411	0.00057019	3.85	0.01170099	0.01561785	0.01123161	2124366
1711324200	0.01481392	0.00065598	4.63	0.01409781	0.01485489	0.01343063	4453206
1711237800	0.01415794	0.00020204	1.45	0.01402075	0.01510091	0.01323828	6251438
1711151400	0.0139559	0.00020663	1.50	0.01375546	0.01465949	0.01319771	2759443
1711065000	0.01374927	0.00018447	1.36	0.0135858	0.01627032	0.01355075	16919839
1710978600	0.0135648	0.00112449	9.04	0.01242864	0.01430292	0.01197847	4418537
1710892200	0.01244031	-0.00247	-16.57	0.01421935	0.01490807	0.01187228	9418527
1710805800	0.01491059	0.00055397	3.86	0.01170099	0.01495047	0.01123161	13453736
1710719400	0.01435662	0.00065955	4.82	0.0137845	0.01440745	0.0129167	6815176
1710633000	0.01369707	-0.002318	-14.47	0.01599889	0.01657464	0.01309722	18650986
1710546600	0.01601481	-0.001137	-6.63	0.01170099	0.01651979	0.01123161	10391079
1710460200	0.01715231	-0.000397	-2.26	0.01753236	0.01824312	0.01645031	5438295
1710373800	0.01754882	-0.000319	-1.79	0.01713634	0.01833246	0.01653278	10615384
1710287400	0.0178683	0.00127207	7.66	0.01880467	0.020244	0.01592495	68047625
1710201000	0.01659623	2.6E-5	0.16	0.01170099	0.01734669	0.01123161	27104631
1710114600	0.0165703	0.00218201	15.17	0.01506706	0.01725343	0.01436408	36445248
1710028200	0.01438829	4.3E-5	0.30	0.01434574	0.0151102	0.01361653	4416105
1709941800	0.01434534	0.00025747	1.83	0.01406718	0.01487928	0.01329558	10309202
1709855400	0.01408787	0.00087005	6.58	0.01319626	0.01428985	0.01314888	4503847
1709769000	0.01321782	0.00034661	2.69	0.01274619	0.01394538	0.01194561	2891812
1709682600	0.01287121	-0.00069	-5.09	0.01366073	0.01422361	0.01184456	11183272
1709596200	0.01356103	0.00033326	2.52	0.01170099	0.01403473	0.01123161	12239760
1709509800	0.01322777	0.00020155	1.55	0.01363994	0.01366889	0.01229797	10161651
1709423400	0.01302622	0.00051768	4.14	0.01249544	0.0136516	0.01232753	8203595
1709337000	0.01250854	0.00083333	7.14	0.01162769	0.01312951	0.01155426	4497187
1709250600	0.01167521	0.00042728	3.80	0.01121634	0.01256876	0.01100917	9871597