We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02439 | Binance | 24649810.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 605,946.82 | 1717426650 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 79.4166543839 | Recently |
| 0.02437 | Coinbase | 1225882 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,035.83 | 1717426646 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 2 | https://pro.coinbase.com/trade/POND-USD | 3.94954140313 | Recently |
| 0.022466 | Bitvavo | 1155265.08222 | /cdn/crypto/logos/exchanges/BITV.png | € 26,101.25 | 1717426651 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 3 | https://account.bitvavo.com/markets/POND-EUR | 3.72202811837 | Recently |
| 3.6E-7 | Binance | 1009408 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.363272 | 1717426650 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 4 | https://www.binance.com/en/trade/POND_BTC | 3.2521063925 | Recently |
| 0.02438 | Gate.io | 817894.564636 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,115.43 | 1717425826 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 5 | https://gate.io/trade/POND_USDT | 2.63508922264 | 14 minutes ago |
| 0.024464 | LBank | 813139 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,993.02 | 1717426649 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 6 | https://www.lbank.info/exchange/pond/usdt | 2.61976776476 | Recently |
| 0.024349 | Kucoin | 620503.9705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,212.34 | 1717426350 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 7 | https://trade.kucoin.com/POND-USDT | 1.99913704769 | 5 minutes ago |
| 0.0244 | LATOKEN | 594938.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,631.16 | 1717425903 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 8 | https://exchange.latoken.com/exchange/POND-USDT | 1.91677045266 | 12 minutes ago |
| 6.45E-6 | Gate.io | 118311.707786 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.763864 | 1717425826 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 9 | https://gate.io/trade/POND_ETH | 0.381176155923 | 14 minutes ago |
| 0.024529 | Kraken | 18886.0401521 | /cdn/crypto/logos/exchanges/KRKN.png | $ 463.80 | 1717426608 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 10 | https://trade.kraken.com/markets/kraken/POND/USD | 0.0608469636735 | Recently |
| 0.024455 | HTX | 11791.0042 | /cdn/crypto/logos/exchanges/HUOB.png | $ 289.60 | 1717410861 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.0379882070806 | 4 hours ago |
| 3.5E-7 | Kucoin | 2760.3068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000980 | 1717418360 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 12 | https://trade.kucoin.com/POND-BTC | 0.00889314468434 | 2 hours ago |
| 6.46E-6 | SushiSwap | 0.23061965 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000147 | 1717413248 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 13 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 7.43009405513E-7 | 4 hours ago |
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 14 | https://pro.coinbase.com/trade/POND-USDT | 0 | 15 hours ago |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 15 hours ago |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 15 hours ago |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717426119 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | 9 minutes ago |
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 18 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 15 hours ago |
| 0.022425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 19 | https://hitbtc.com/POND-to-USD | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 20 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717425970 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 21 | https://hitbtc.com/POND-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02427 | 0.0001 | 0.41203131438 | 0.023041 | 0.0298 | 7266314.07009 | CX |
| 4 | 0.02226 | 0.00211 | 9.47888589398 | 0.01875 | 0.0298 | 6827208.28394 | CX |
| 12 | 0.0354 | -0.01103 | -31.1581920904 | 0.01695 | 0.04269 | 9636486.93323 | CX |
| 26 | 0.01161 | 0.01276 | 109.905254091 | 0.01156 | 0.04359 | 14529824.0956 | CX |
| 52 | 0.00908 | 0.01529 | 168.392070485 | 0.005825 | 0.04359 | 11339973.946 | CX |
| 156 | 0.09449102 | -0.07012102 | -74.2091894023 | 0.005825 | 0.17662683 | 19635021.7081 | CX |
| 260 | 0.0578448 | -0.0334748 | -57.8700246176 | 0.005825 | 0.30254307 | 19084990.1182 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.02446 | -0.00028 | -1.13 | 0.02489 | 0.025507 | 0.0243 | 4354856 |
| 1717285800 | 0.02474 | -0.00013 | -0.52 | 0.0249 | 0.027006 | 0.024099 | 8083966 |
| 1717199400 | 0.02487 | 0.00077 | 3.20 | 0.02423 | 0.0298 | 0.02351 | 19513977 |
| 1717113000 | 0.0241 | 0.00026 | 1.09 | 0.02382 | 0.0244 | 0.02316 | 3821491 |
| 1717026600 | 0.02384 | -0.00021 | -0.87 | 0.02401 | 0.02493 | 0.023793 | 4511218 |
| 1716940200 | 0.02405 | -8.0E-5 | -0.33 | 0.02416 | 0.024243 | 0.023041 | 3526223 |
| 1716853800 | 0.02413 | -0.0002 | -0.82 | 0.02427 | 0.02526 | 0.02409 | 7052464 |
| 1716767400 | 0.02433 | 0.00035 | 1.46 | 0.02403 | 0.02475 | 0.02381 | 4191163 |
| 1716681000 | 0.02398 | 0.00068 | 2.92 | 0.0233 | 0.02462 | 0.02328 | 3762118 |
| 1716594600 | 0.0233 | -1.0E-5 | -0.04 | 0.02331 | 0.02353 | 0.02242 | 1906472 |
| 1716508200 | 0.02331 | 0.0003 | 1.30 | 0.0232 | 0.02429 | 0.02242 | 5326883 |
| 1716421800 | 0.02301 | -0.001445 | -5.91 | 0.02417 | 0.024953 | 0.02268 | 9495666 |
| 1716335400 | 0.024455 | 0.000675 | 2.84 | 0.02374 | 0.029056 | 0.0229 | 10879985 |
| 1716249000 | 0.02378 | 0.00191 | 8.73 | 0.02198 | 0.02385 | 0.02184 | 13321353 |
| 1716162600 | 0.02187 | 0.00067 | 3.16 | 0.021258 | 0.025025 | 0.02119 | 31913439 |
| 1716076200 | 0.0212 | 0.00093 | 4.59 | 0.0203 | 0.02122 | 0.020049 | 5075363 |
| 1715989800 | 0.02027 | 0.0006 | 3.05 | 0.01967 | 0.02038 | 0.01955 | 1587133 |
| 1715903400 | 0.01967 | -0.00033 | -1.65 | 0.02 | 0.02056 | 0.01924 | 2877546 |
| 1715817000 | 0.02 | 0.0011 | 5.82 | 0.01892 | 0.02009 | 0.01875 | 3925200 |
| 1715730600 | 0.0189 | -0.00171 | -8.30 | 0.02055 | 0.02082 | 0.01878 | 8505287 |
| 1715644200 | 0.02061 | -0.00034 | -1.62 | 0.02112 | 0.02128 | 0.019651 | 1936825 |
| 1715557800 | 0.02095 | -0.00048 | -2.24 | 0.02146 | 0.0217 | 0.02068 | 2294127 |
| 1715471400 | 0.02143 | 0.00052 | 2.49 | 0.02112 | 0.02157 | 0.02075 | 2063720 |
| 1715385000 | 0.02091 | -0.0008 | -3.68 | 0.02179 | 0.02219 | 0.02053 | 4460501 |
| 1715298600 | 0.02171 | 0.00133 | 6.53 | 0.02048 | 0.02199 | 0.02008 | 10391803 |
| 1715212200 | 0.02038 | -0.0004 | -1.92 | 0.0207 | 0.02103 | 0.01994 | 5463780 |
| 1715125800 | 0.02078 | -0.00038 | -1.80 | 0.021424 | 0.02231 | 0.02075 | 5327415 |
| 1715039400 | 0.02116 | -0.00104 | -4.68 | 0.02226 | 0.02293 | 0.02107 | 5591842 |
| 1714953000 | 0.0222 | 0.00045 | 2.07 | 0.02186 | 0.02304 | 0.02059 | 18781187 |
| 1714866600 | 0.02175 | 0.00126 | 6.15 | 0.02037 | 0.02279 | 0.019909 | 13625425 |
| 1714780200 | 0.02049 | 0.00129 | 6.72 | 0.01923 | 0.02478 | 0.018963 | 57586831 |
| 1714693800 | 0.0192 | 0.00087 | 4.75 | 0.01831 | 0.01928 | 0.01775 | 3033252 |
| 1714607400 | 0.01833 | 0.0003 | 1.66 | 0.01796 | 0.01886 | 0.01695 | 11465846 |
| 1714521000 | 0.01803 | -0.002739 | -13.19 | 0.0208 | 0.02099 | 0.0171 | 10971476 |
| 1714434600 | 0.020769 | -8.1E-5 | -0.39 | 0.026229 | 0.02657 | 0.02018 | 5901817 |
| 1714348200 | 0.02085 | 4.1E-5 | 0.20 | 0.02077 | 0.021651 | 0.02058 | 6266143 |
| 1714261800 | 0.020809 | -0.000841 | -3.88 | 0.02167 | 0.02176 | 0.02071 | 3567812 |
| 1714175400 | 0.02165 | -0.00161 | -6.92 | 0.02314 | 0.023192 | 0.02138 | 5852086 |
| 1714089000 | 0.02326 | 0.000231 | 1.00 | 0.023 | 0.02435 | 0.022293 | 6685340 |
| 1714002600 | 0.023029 | -0.003001 | -11.53 | 0.02599 | 0.02672 | 0.023029 | 15439407 |
| 1713916200 | 0.02603 | -0.00023 | -0.88 | 0.026229 | 0.02657 | 0.025598 | 1841668 |
| 1713829800 | 0.02626 | 0.00056 | 2.18 | 0.02555 | 0.02665 | 0.025 | 7576822 |
| 1713743400 | 0.0257 | 0.00026 | 1.02 | 0.02533 | 0.0271 | 0.02457 | 9369877 |
| 1713657000 | 0.02544 | 0.00188 | 7.98 | 0.02395 | 0.02985 | 0.02356 | 8778439 |
| 1713570600 | 0.02356 | 0.00071 | 3.11 | 0.02258 | 0.02416 | 0.0212 | 4067011 |
| 1713484200 | 0.02285 | 0.00144 | 6.73 | 0.0214 | 0.02285 | 0.020877 | 2316390 |
| 1713397800 | 0.02141 | -0.0006 | -2.73 | 0.02188 | 0.02197 | 0.020633 | 4049048 |
| 1713311400 | 0.02201 | 0.00048 | 2.23 | 0.02137 | 0.02235 | 0.02085 | 3455082 |
| 1713225000 | 0.02153 | -0.00184 | -7.87 | 0.02304 | 0.02372 | 0.02119 | 11433463 |
| 1713138600 | 0.02337 | 0.00157 | 7.20 | 0.02157 | 0.02355 | 0.02023 | 7208822 |
| 1713052200 | 0.0218 | -0.00332 | -13.22 | 0.02503 | 0.025904 | 0.01999 | 13548052 |
| 1712965800 | 0.02512 | -0.0048 | -16.04 | 0.02966 | 0.02999 | 0.02278 | 31375402 |
| 1712879400 | 0.02992 | -0.0018 | -5.67 | 0.03206 | 0.032461 | 0.02967 | 3346514 |
| 1712793000 | 0.03172 | 0.00085 | 2.75 | 0.03086 | 0.03241 | 0.03012 | 3696380 |
| 1712706600 | 0.03087 | -0.00242 | -7.27 | 0.03313 | 0.03348 | 0.03083 | 2782283 |
| 1712620200 | 0.03329 | 0.00109 | 3.39 | 0.03246 | 0.0344 | 0.03172 | 2396727 |
| 1712533800 | 0.0322 | -2.0E-5 | -0.06 | 0.03233 | 0.0333 | 0.03155 | 2748160 |
| 1712447400 | 0.03222 | 0.00043 | 1.35 | 0.0318 | 0.03251 | 0.031463 | 2165039 |
| 1712361000 | 0.03179 | 0.00025 | 0.79 | 0.03192 | 0.032394 | 0.030362 | 4244619 |
| 1712274600 | 0.03154 | 0.00189 | 6.37 | 0.02952 | 0.03261 | 0.028715 | 9339622 |
| 1712188200 | 0.02965 | 0.00083 | 2.88 | 0.02883 | 0.0305 | 0.02815 | 3804061 |
| 1712101800 | 0.02882 | -0.00298 | -9.37 | 0.031635 | 0.03185 | 0.02747 | 8200436 |
| 1712015400 | 0.0318 | -0.00255 | -7.42 | 0.03456 | 0.035153 | 0.03052 | 7227192 |
| 1711929000 | 0.03435 | 0.00062 | 1.84 | 0.03357 | 0.03468 | 0.03357 | 3344003 |
| 1711842600 | 0.03373 | -0.00052 | -1.52 | 0.03451 | 0.03501 | 0.03345 | 4547240 |
| 1711756200 | 0.03425 | -0.00156 | -4.36 | 0.0356 | 0.03643 | 0.03339 | 8358898 |
| 1711669800 | 0.03581 | 0.00177 | 5.20 | 0.0341 | 0.03626 | 0.03402 | 3531174 |
| 1711583400 | 0.03404 | -0.0017 | -4.76 | 0.03584 | 0.037627 | 0.03393 | 10055495 |
| 1711497000 | 0.03574 | 0.00135 | 3.93 | 0.03428 | 0.03742 | 0.03417 | 8191528 |
| 1711410600 | 0.03439 | 0.00149 | 4.53 | 0.0331 | 0.034974 | 0.032633 | 5941914 |
| 1711324200 | 0.0329 | 0.00131 | 4.15 | 0.03269 | 0.03333 | 0.03138 | 4097705 |
| 1711237800 | 0.03159 | -1.0E-6 | -0.00 | 0.03173 | 0.033119 | 0.03123 | 3098694 |
| 1711151400 | 0.031591 | -0.000245 | -0.77 | 0.03189 | 0.03351 | 0.03069 | 3881991 |
| 1711065000 | 0.031836 | -0.000564 | -1.74 | 0.03218 | 0.03409 | 0.028377 | 9804058 |
| 1710978600 | 0.0324 | 0.00376 | 13.13 | 0.02864 | 0.03337 | 0.02719 | 16391569 |
| 1710892200 | 0.02864 | -0.00305 | -9.62 | 0.03165 | 0.03177 | 0.0262 | 24323271 |
| 1710805800 | 0.03169 | -0.00389 | -10.93 | 0.03569 | 0.03569 | 0.030351 | 27586977 |
| 1710719400 | 0.03558 | 0.00174 | 5.14 | 0.03437 | 0.03684 | 0.03206 | 12394937 |
| 1710633000 | 0.03384 | -0.00372 | -9.90 | 0.03758 | 0.04199 | 0.03344 | 43152422 |
| 1710546600 | 0.03756 | 0.002423 | 6.90 | 0.03505 | 0.04269 | 0.03335 | 48615606 |
| 1710460200 | 0.035137 | -0.000603 | -1.69 | 0.03614 | 0.03628 | 0.033685 | 10208550 |
| 1710373800 | 0.03574 | 0.00189 | 5.58 | 0.03372 | 0.0402 | 0.03352 | 20364237 |
| 1710287400 | 0.03385 | -0.0015 | -4.24 | 0.03529 | 0.036144 | 0.031743 | 12895415 |
| 1710201000 | 0.03535 | -5.0E-5 | -0.14 | 0.0354 | 0.03715 | 0.033473 | 23369629 |
| 1710114600 | 0.0354 | -0.00012 | -0.34 | 0.03529 | 0.04043 | 0.03348 | 41567425 |
| 1710028200 | 0.03552 | 0.00538 | 17.85 | 0.030138 | 0.04359 | 0.02991 | 76416905 |
| 1709941800 | 0.03014 | 0.00046 | 1.55 | 0.02975 | 0.03014 | 0.02832 | 11846259 |
| 1709855400 | 0.02968 | 0.00015 | 0.51 | 0.02962 | 0.03218 | 0.02954 | 22132110 |
| 1709769000 | 0.02953 | 0.00201 | 7.30 | 0.02748 | 0.031035 | 0.0266 | 30541624 |
| 1709682600 | 0.02752 | 0.00261 | 10.48 | 0.02482 | 0.033928 | 0.024455 | 75350781 |
| 1709596200 | 0.02491 | 0.00089 | 3.71 | 0.02419 | 0.02533 | 0.02414 | 8702144 |
| 1709509800 | 0.02402 | -0.00128 | -5.06 | 0.02529 | 0.027728 | 0.02375 | 7577587 |
| 1709423400 | 0.0253 | -0.00013 | -0.51 | 0.025428 | 0.02613 | 0.02487 | 9738097 |
|
POND/BTC 0.00000036 BTC
+0.00%
|
POND/EUR 0.022466 €
-0.21%
|
|
POND/USD $ 0.024370
+0.00%
|
POND/GBP £ 0.019418
+1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
