We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00057 | OKX | 47236601.725 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,926.96 | 1717168875 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 1 | https://www.okx.com/trade-spot/OMI-USDT | 53.4461779871 | Recently |
| 0.000571 | Gate.io | 31244364.8141 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,912.81 | 1717167459 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 2 | https://gate.io/trade/OMI_USDT | 35.3516515153 | 25 minutes ago |
| 1.5E-7 | Gate.io | 9900658.75304 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.48 | 1717161474 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 11.202168458 | 2 hours ago |
| 1.4E-7 | Uniswap (v3) | 1.80260508 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000018 | 1717163279 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 2.03956991883E-6 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00056555 | -1.8E-7 | -0.0318274246309 | 0.00050449 | 0.00061004 | 15929396.2007 | CX |
| 4 | 0.00059787 | -3.25E-5 | -5.43596434007 | 0.00050449 | 0.00073095 | 16261819.0042 | CX |
| 12 | 0.00108493 | -0.00051956 | -47.888803886 | 0.00050449 | 0.00125018 | 16958541.9935 | CX |
| 26 | 0.00060819 | -4.282E-5 | -7.04056298196 | 0.00050449 | 0.00125018 | 18983059.4012 | CX |
| 52 | 0.00060856 | -4.319E-5 | -7.09708163534 | 0.00050449 | 0.00127709 | 17061420.4823 | CX |
| 156 | 0.00253214 | -0.00196677 | -77.6722456104 | 0.00018611 | 0.008868 | 13054318.758 | CX |
| 260 | 0.01125846 | -0.01069309 | -94.9782652334 | 0.00018611 | 0.01298566 | 13588088.4476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00052447 | -4.0E-5 | -7.08 | 0.00056499 | 0.00057316 | 0.00052027 | 14415758 |
| 1717026600 | 0.00056478 | 2.7E-5 | 5.02 | 0.00053763 | 0.00058226 | 0.00052753 | 14754271 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00058557 | 0.0005283 | 17437647 |
| 1716853800 | 0.00054516 | -2.9E-5 | -5.05 | 0.00056555 | 0.00059094 | 0.00050449 | 24680771 |
| 1716767400 | 0.00057372 | 1.2E-5 | 2.13 | 0.00056251 | 0.00060669 | 0.00053251 | 13865110 |
| 1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00059956 | 0.00052266 | 13088705 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.00061004 | 0.00052078 | 13263509 |
| 1716508200 | 0.00056374 | -3.5E-5 | -5.85 | 0.00059798 | 0.00061721 | 0.0005355 | 13910665 |
| 1716421800 | 0.00059872 | 3.0E-5 | 5.27 | 0.00056841 | 0.00060703 | 0.00055111 | 13736009 |
| 1716335400 | 0.00056884 | -1.7E-5 | -2.90 | 0.00058692 | 0.00063279 | 0.00055626 | 16726875 |
| 1716249000 | 0.00058568 | 3.3E-5 | 5.97 | 0.000606 | 0.0006683 | 0.00055019 | 28043760 |
| 1716162600 | 0.00055231 | -1.0E-5 | -1.78 | 0.00059332 | 0.00059597 | 0.00055217 | 14183186 |
| 1716076200 | 0.00056236 | -2.5E-5 | -4.26 | 0.00061817 | 0.00062311 | 0.00056181 | 14475799 |
| 1715989800 | 0.0005869 | -2.0E-6 | -0.34 | 0.00058844 | 0.00067011 | 0.00057599 | 15285244 |
| 1715903400 | 0.00058863 | -1.9E-5 | -3.13 | 0.00060733 | 0.00062988 | 0.00058511 | 13850042 |
| 1715817000 | 0.0006075 | 2.0E-6 | 0.33 | 0.000606 | 0.0006683 | 0.00055019 | 16625907 |
| 1715730600 | 0.00060532 | -4.3E-5 | -6.63 | 0.00061881 | 0.00065093 | 0.00060077 | 14605533 |
| 1715644200 | 0.00064869 | 4.0E-6 | 0.62 | 0.00066998 | 0.00067847 | 0.00061357 | 24860029 |
| 1715557800 | 0.00064452 | -2.5E-5 | -3.74 | 0.00066998 | 0.00067847 | 0.00061191 | 13783977 |
| 1715471400 | 0.00066918 | -2.9E-5 | -4.15 | 0.0006993 | 0.00073095 | 0.00064128 | 13802986 |
| 1715385000 | 0.00069851 | 6.1E-5 | 9.57 | 0.00063625 | 0.00072829 | 0.00060649 | 14233178 |
| 1715298600 | 0.00063731 | 1.3E-5 | 2.08 | 0.00062478 | 0.000642 | 0.00059102 | 13468017 |
| 1715212200 | 0.00062429 | 5.1E-5 | 8.89 | 0.00057235 | 0.00062548 | 0.00056595 | 15828207 |
| 1715125800 | 0.00057345 | 2.1E-5 | 3.80 | 0.00058299 | 0.00059456 | 0.00056097 | 15520969 |
| 1715039400 | 0.00055235 | -4.3E-5 | -7.22 | 0.00059787 | 0.00061685 | 0.00055157 | 22796247 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.00056429 | 14985976 |
| 1714866600 | 0.0005922 | 2.0E-6 | 0.34 | 0.00058931 | 0.00060157 | 0.00056117 | 15488268 |
| 1714780200 | 0.00059001 | -8.0E-6 | -1.34 | 0.00059787 | 0.00061685 | 0.00056256 | 17614273 |
| 1714693800 | 0.00059788 | 3.2E-5 | 5.65 | 0.00056545 | 0.00061203 | 0.00055022 | 16552151 |
| 1714607400 | 0.00056609 | -8.0E-6 | -1.39 | 0.00057213 | 0.00059436 | 0.00053058 | 15684769 |
| 1714521000 | 0.00057411 | -5.0E-6 | -0.86 | 0.00057753 | 0.00061728 | 0.00053849 | 15859883 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.000611 | 0.00061375 | 0.00053843 | 31713916 |
| 1714348200 | 0.00058778 | -3.0E-5 | -4.85 | 0.00061817 | 0.00062989 | 0.00055525 | 16323799 |
| 1714261800 | 0.00061815 | 2.4E-5 | 4.04 | 0.000595 | 0.00061843 | 0.00056057 | 16779986 |
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00063014 | 0.00056616 | 15818065 |
| 1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00063415 | 0.00058377 | 19965134 |
| 1714002600 | 0.00059563 | 1.6E-5 | 2.76 | 0.00061225 | 0.00062547 | 0.00054929 | 15975934 |
| 1713916200 | 0.00057943 | -6.1E-5 | -9.53 | 0.00063995 | 0.00067027 | 0.00057907 | 15692915 |
| 1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.000611 | 0.0006783 | 0.00057914 | 25051381 |
| 1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00069297 | 0.00062648 | 14642846 |
| 1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00066366 | 0.00057884 | 17302185 |
| 1713570600 | 0.00061367 | 3.1E-5 | 5.32 | 0.00061232 | 0.00063315 | 0.00057423 | 16853202 |
| 1713484200 | 0.00058271 | -1.4E-5 | -2.35 | 0.00059789 | 0.00061556 | 0.00056188 | 15795233 |
| 1713397800 | 0.00059651 | -2.1E-5 | -3.40 | 0.0006166 | 0.0006276 | 0.00056394 | 16425746 |
| 1713311400 | 0.00061704 | -3.0E-6 | -0.48 | 0.00061937 | 0.00065035 | 0.00058244 | 15939010 |
| 1713225000 | 0.00062034 | -1.2E-5 | -1.90 | 0.00062958 | 0.00068722 | 0.00057713 | 14614163 |
| 1713138600 | 0.00063225 | 5.7E-5 | 9.91 | 0.00057152 | 0.00064923 | 0.0005554 | 14518642 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00064254 | 0.00055081 | 16006302 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067795 | 0.00060857 | 14428453 |
| 1712879400 | 0.00066637 | -6.0E-6 | -0.89 | 0.00067183 | 0.00072045 | 0.00063019 | 14302499 |
| 1712793000 | 0.00067261 | 6.0E-6 | 0.90 | 0.00066603 | 0.00071143 | 0.00056542 | 16932453 |
| 1712706600 | 0.00066674 | -3.5E-5 | -4.99 | 0.00070263 | 0.00076386 | 0.00065792 | 13915018 |
| 1712620200 | 0.00070189 | 1.1E-5 | 1.59 | 0.00079933 | 0.00080055 | 0.00066296 | 13121852 |
| 1712533800 | 0.00069104 | -1.5E-5 | -2.12 | 0.00070449 | 0.00074673 | 0.00067716 | 13686436 |
| 1712447400 | 0.00070613 | -2.5E-5 | -3.42 | 0.00072906 | 0.00074565 | 0.00070055 | 14111081 |
| 1712361000 | 0.00073158 | -6.7E-5 | -8.39 | 0.00079933 | 0.00080055 | 0.0007289 | 13409396 |
| 1712274600 | 0.00079865 | 2.0E-6 | 0.25 | 0.00079323 | 0.0008481 | 0.00075298 | 13271698 |
| 1712188200 | 0.00079636 | 7.5E-5 | 10.40 | 0.00072305 | 0.00084001 | 0.00069064 | 13947547 |
| 1712101800 | 0.0007211 | -1.7E-5 | -2.30 | 0.00077138 | 0.00077138 | 0.0006728 | 13996105 |
| 1712015400 | 0.0007381 | -6.3E-5 | -7.86 | 0.00080182 | 0.00080182 | 0.00072335 | 12529925 |
| 1711929000 | 0.00080135 | 3.0E-5 | 3.89 | 0.00077181 | 0.00083656 | 0.00074057 | 13016379 |
| 1711842600 | 0.00077175 | 3.3E-5 | 4.47 | 0.00073738 | 0.00080759 | 0.00073288 | 12805315 |
| 1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00082274 | 0.00072952 | 16107399 |
| 1711669800 | 0.00074848 | 1.5E-5 | 2.04 | 0.00073503 | 0.00080653 | 0.00071412 | 17467842 |
| 1711583400 | 0.00073373 | -5.5E-5 | -6.97 | 0.00078921 | 0.00080398 | 0.00073237 | 19413593 |
| 1711497000 | 0.00078902 | 1.0E-6 | 0.13 | 0.00078816 | 0.00082227 | 0.00075244 | 16860964 |
| 1711410600 | 0.00078781 | -7.0E-6 | -0.88 | 0.0008417 | 0.00088929 | 0.00075834 | 21869011 |
| 1711324200 | 0.00079485 | 2.3E-5 | 2.98 | 0.00076964 | 0.00081365 | 0.00075303 | 18533404 |
| 1711237800 | 0.0007715 | -5.8E-5 | -6.99 | 0.00083226 | 0.00084475 | 0.0007715 | 19052502 |
| 1711151400 | 0.00082932 | -9.0E-6 | -1.07 | 0.00083901 | 0.0008497 | 0.00078155 | 18125710 |
| 1711065000 | 0.00083817 | -6.0E-6 | -0.71 | 0.0008417 | 0.00088929 | 0.00081877 | 21431040 |
| 1710978600 | 0.00084415 | 1.9E-5 | 2.30 | 0.00082144 | 0.00091759 | 0.00079561 | 19408557 |
| 1710892200 | 0.00082502 | -2.1E-5 | -2.48 | 0.00084444 | 0.00090212 | 0.0007743 | 19190025 |
| 1710805800 | 0.0008459 | -2.6E-5 | -2.98 | 0.00112065 | 0.00112297 | 0.00083196 | 25305730 |
| 1710719400 | 0.00087213 | 2.7E-5 | 3.20 | 0.0008873 | 0.00090722 | 0.00083057 | 17280345 |
| 1710633000 | 0.0008448 | -9.1E-5 | -9.73 | 0.0009367 | 0.00098188 | 0.00082984 | 18699364 |
| 1710546600 | 0.00093532 | -0.000113 | -10.77 | 0.00112065 | 0.00112297 | 0.00091185 | 26475461 |
| 1710460200 | 0.0010488 | -7.3E-5 | -6.51 | 0.00112065 | 0.00112297 | 0.00099002 | 16133982 |
| 1710373800 | 0.00112185 | -3.0E-5 | -2.60 | 0.00111352 | 0.00114161 | 0.00106432 | 14882004 |
| 1710287400 | 0.0011523 | 5.3E-5 | 4.82 | 0.00109985 | 0.00125018 | 0.0010595 | 21367433 |
| 1710201000 | 0.00109884 | 0.00012751 | 13.13 | 0.00107058 | 0.00112963 | 0.00090035 | 26112674 |
| 1710114600 | 0.00097133 | -4.7E-5 | -4.61 | 0.00101683 | 0.00102452 | 0.00093207 | 21503481 |
| 1710028200 | 0.00101857 | 6.0E-6 | 0.59 | 0.00101196 | 0.00105574 | 0.00094389 | 16920353 |
| 1709941800 | 0.00101219 | -7.0E-5 | -6.47 | 0.00108493 | 0.0011289 | 0.00097936 | 16056277 |
| 1709855400 | 0.00108183 | -2.4E-5 | -2.17 | 0.00107058 | 0.00114985 | 0.00101525 | 14975571 |
| 1709769000 | 0.00110572 | 0.00014788 | 15.44 | 0.00096115 | 0.00110643 | 0.0009466 | 18591188 |
| 1709682600 | 0.00095784 | -5.9E-5 | -5.80 | 0.00101746 | 0.00105398 | 0.00087593 | 16493450 |
| 1709596200 | 0.00101687 | 0.00011123 | 12.28 | 0.00081488 | 0.00101982 | 0.00075381 | 20980357 |
| 1709509800 | 0.00090564 | -1.8E-5 | -1.95 | 0.0009236 | 0.00093826 | 0.00084982 | 18377762 |
| 1709423400 | 0.00092397 | 3.1E-5 | 3.47 | 0.00089236 | 0.00093377 | 0.00085031 | 21354801 |
|
OMI/BTC 0 BTC
-
|
OMI/EUR 0 €
-
|
|
OMI/USD $ 0.000565
+0.59%
|
OMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
