We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7 | Binance | 126659.791 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,970,405.82 | 1716981005 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 82.9562089268 | Recently |
| 14.43 | Bitvavo | 7298.58709554 | /cdn/crypto/logos/exchanges/BITV.png | € 104,652.94 | 1716981005 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 2 | https://account.bitvavo.com/markets/MOVR-EUR | 4.78023144668 | Recently |
| 15.68 | OKX | 5892.232781 | /cdn/crypto/logos/exchanges/OKEX.png | $ 91,803.78 | 1716981005 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MOVR-USDT | 3.85913548228 | Recently |
| 15.66 | Kucoin | 3032.5864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,249.99 | 1716980569 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 4 | https://trade.kucoin.com/MOVR-USDT | 1.98620153247 | 7 minutes ago |
| 15.7 | LBank | 2451.158 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,819.63 | 1716980991 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 5 | https://www.lbank.info/exchange/movr/usdt | 1.60539326297 | Recently |
| 0.0002313 | Binance | 1967.316 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.450308 | 1716981003 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 6 | https://www.binance.com/en/trade/MOVR_BTC | 1.28849949801 | Recently |
| 15.7 | Gate.io | 1640.73900597 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,484.21 | 1716979515 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 7 | https://gate.io/trade/MOVR_USDT | 1.07460691905 | 25 minutes ago |
| 15.7 | DigiFinex | 1229.171 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,070.81 | 1716980960 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.805049222627 | Recently |
| 15.71 | Kraken | 1199.44447979 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,746.58 | 1716981001 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.785579749311 | Recently |
| 15.74 | HTX | 1008.5653 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,558.96 | 1716981005 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.66056285963 | Recently |
| 0.0041157 | Gate.io | 296.38897144 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.19 | 1716979516 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 11 | https://gate.io/trade/MOVR_ETH | 0.194120843278 | 25 minutes ago |
| 0.004102 | Kucoin | 6.6037 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.026736 | 1716980570 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 12 | https://trade.kucoin.com/MOVR-ETH | 0.0043251130652 | 7 minutes ago |
| 15.3 | Crypto.com | 0.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.07 | 1716941101 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 13 | https://crypto.com/exchange/trade/MOVR_USDT | 4.58467093545E-5 | 11 hours ago |
| 15.29 | Crypto.com | 0.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.916960 | 1716941101 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 14 | https://crypto.com/exchange/trade/MOVR_USD | 3.92971794467E-5 | 11 hours ago |
| 0.000223 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716980464 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.68 | 0.03 | 0.191326530612 | 14.24 | 15.88 | 1752.16314822 | CX |
| 4 | 12.07 | 3.64 | 30.1574150787 | 11.1 | 17.85 | 3944.8605591 | CX |
| 12 | 22.5 | -6.79 | -30.1777777778 | 10.06 | 32.41 | 4571.32940104 | CX |
| 26 | 6.61 | 9.1 | 137.670196672 | 6.09 | 45.08 | 11126.8029637 | CX |
| 52 | 6.53 | 9.18 | 140.581929556 | 3.6 | 45.08 | 8781.19617011 | CX |
| 156 | 240.48 | -224.77 | -93.4672322023 | 3.6 | 478.8 | 7050.07434036 | CX |
| 260 | 240.48 | -224.77 | -93.4672322023 | 3.6 | 478.8 | 7050.07434036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 15.2 | -0.19 | -1.23 | 15.42 | 15.45 | 14.75 | 762 |
| 1716853800 | 15.39 | 0.1 | 0.65 | 15.22 | 15.74 | 15.01 | 4083 |
| 1716767400 | 15.29 | -0.07 | -0.46 | 15.36 | 15.52 | 15.12 | 603 |
| 1716681000 | 15.36 | -0.2 | -1.29 | 15.64 | 15.88 | 15.36 | 780 |
| 1716594600 | 15.56 | 0.46 | 3.05 | 15.09 | 15.66 | 14.67 | 2627 |
| 1716508200 | 15.1 | -0.29 | -1.88 | 15.39 | 15.56 | 14.24 | 2207 |
| 1716421800 | 15.39 | -0.36 | -2.29 | 15.68 | 15.79 | 15.21 | 1200 |
| 1716335400 | 15.75 | 0.32 | 2.07 | 15.43 | 16.09 | 15.2 | 1122 |
| 1716249000 | 15.43 | 1.41 | 10.06 | 13.88 | 15.43 | 13.7 | 6091 |
| 1716162600 | 14.02 | -0.66 | -4.50 | 14.66 | 14.76 | 13.83 | 1299 |
| 1716076200 | 14.68 | -0.03 | -0.20 | 14.71 | 15.05 | 14.53 | 1833 |
| 1715989800 | 14.71 | 0.27 | 1.87 | 14.44 | 15.09 | 14.24 | 1449 |
| 1715903400 | 14.44 | -0.61 | -4.05 | 15.05 | 15.16 | 14.16 | 2259 |
| 1715817000 | 15.05 | 0.67 | 4.66 | 14.38 | 15.28 | 14.09 | 3425 |
| 1715730600 | 14.38 | -0.82 | -5.39 | 15.2 | 15.46 | 14.36 | 2490 |
| 1715644200 | 15.2 | -0.6 | -3.80 | 12.48 | 16.06 | 12.02 | 6773 |
| 1715557800 | 15.8 | -0.24 | -1.50 | 16.03 | 16.89 | 15.74 | 3209 |
| 1715471400 | 16.04 | 1.47 | 10.09 | 14.59 | 16.57 | 14.59 | 9321 |
| 1715385000 | 14.57 | -1.17 | -7.43 | 15.76 | 15.8 | 14.09 | 6355 |
| 1715298600 | 15.74 | 1.57 | 11.08 | 14.19 | 17.85 | 13.74 | 22992 |
| 1715212200 | 14.17 | 0.81 | 6.06 | 13.36 | 14.77 | 12.91 | 3046 |
| 1715125800 | 13.36 | -0.54 | -3.88 | 13.92 | 14.06 | 13.29 | 1307 |
| 1715039400 | 13.9 | 0.14 | 1.02 | 13.79 | 14.86 | 13.79 | 4971 |
| 1714953000 | 13.76 | -0.18 | -1.29 | 13.86 | 13.94 | 13.36 | 2451 |
| 1714866600 | 13.94 | -1.35 | -8.83 | 15.41 | 15.41 | 13.68 | 7549 |
| 1714780200 | 15.29 | 2.74 | 21.83 | 12.55 | 16.09 | 12.37 | 5874 |
| 1714693800 | 12.55 | 0.42 | 3.46 | 12.13 | 12.59 | 11.74 | 1816 |
| 1714607400 | 12.13 | 0.06 | 0.50 | 12.07 | 12.42 | 11.1 | 2550 |
| 1714521000 | 12.07 | -0.8 | -6.22 | 12.84 | 12.99 | 11.49 | 1620 |
| 1714434600 | 12.87 | -0.14 | -1.08 | 12.48 | 13.11 | 12.02 | 5269 |
| 1714348200 | 13.01 | -0.03 | -0.23 | 13.04 | 13.82 | 13.01 | 1093 |
| 1714261800 | 13.04 | 0.27 | 2.11 | 12.8 | 13.2 | 12.32 | 1732 |
| 1714175400 | 12.77 | -0.53 | -3.98 | 13.3 | 13.32 | 12.75 | 1165 |
| 1714089000 | 13.3 | 0.39 | 3.02 | 12.91 | 13.63 | 12.61 | 3299 |
| 1714002600 | 12.91 | -0.85 | -6.18 | 13.76 | 14.43 | 12.9 | 3199 |
| 1713916200 | 13.76 | -0.29 | -2.06 | 14 | 14.23 | 13.69 | 1941 |
| 1713829800 | 14.05 | 0.47 | 3.46 | 12.48 | 14.2 | 12.02 | 5297 |
| 1713743400 | 13.58 | -0.56 | -3.96 | 14.14 | 14.14 | 13.47 | 936 |
| 1713657000 | 14.14 | 1.47 | 11.60 | 12.67 | 14.29 | 12.54 | 3629 |
| 1713570600 | 12.67 | 0.1 | 0.80 | 12.46 | 12.95 | 11.52 | 4921 |
| 1713484200 | 12.57 | 0.37 | 3.03 | 12.17 | 12.58 | 11.88 | 1333 |
| 1713397800 | 12.2 | -0.51 | -4.01 | 12.71 | 12.71 | 11.68 | 5072 |
| 1713311400 | 12.71 | 0.23 | 1.84 | 12.48 | 12.82 | 12.02 | 4936 |
| 1713225000 | 12.48 | -0.64 | -4.88 | 12.84 | 13.67 | 11.98 | 5314 |
| 1713138600 | 13.12 | 1.35 | 11.47 | 11.86 | 13.4 | 11.26 | 7721 |
| 1713052200 | 11.77 | -1.84 | -13.52 | 13.54 | 14.27 | 10.06 | 13488 |
| 1712965800 | 13.61 | -4.04 | -22.89 | 17.83 | 18.11 | 12.5 | 8853 |
| 1712879400 | 17.65 | -0.4 | -2.22 | 18.05 | 18.48 | 17.64 | 1064 |
| 1712793000 | 18.05 | -0.35 | -1.90 | 18.5 | 18.54 | 17.24 | 1768 |
| 1712706600 | 18.4 | -1.41 | -7.12 | 19.81 | 19.84 | 18.4 | 1731 |
| 1712620200 | 19.81 | 0.59 | 3.07 | 19.15 | 19.91 | 18.87 | 4781 |
| 1712533800 | 19.22 | 0.28 | 1.48 | 18.94 | 19.3 | 18.82 | 1959 |
| 1712447400 | 18.94 | 0.56 | 3.05 | 18.44 | 18.99 | 18.28 | 1091 |
| 1712361000 | 18.38 | -0.72 | -3.77 | 19.1 | 19.12 | 17.77 | 2069 |
| 1712274600 | 19.1 | 0.02 | 0.10 | 19.08 | 19.58 | 18.59 | 1933 |
| 1712188200 | 19.08 | -0.17 | -0.88 | 19.23 | 19.69 | 18.28 | 3108 |
| 1712101800 | 19.25 | -1.19 | -5.82 | 20.49 | 20.49 | 18.4 | 2844 |
| 1712015400 | 20.44 | -0.68 | -3.22 | 21.11 | 21.17 | 19.64 | 4817 |
| 1711929000 | 21.12 | 0.43 | 2.08 | 20.69 | 21.38 | 20.69 | 2559 |
| 1711842600 | 20.69 | -1.48 | -6.68 | 22.09 | 22.24 | 20.66 | 1373 |
| 1711756200 | 22.17 | 0.47 | 2.17 | 21.7 | 22.42 | 21.32 | 2550 |
| 1711669800 | 21.7 | 0.15 | 0.70 | 21.55 | 21.95 | 21.05 | 1416 |
| 1711583400 | 21.55 | -0.86 | -3.84 | 22.41 | 23.13 | 21.29 | 2025 |
| 1711497000 | 22.41 | 0.15 | 0.67 | 22.26 | 23.5 | 21.84 | 2351 |
| 1711410600 | 22.26 | 1.01 | 4.75 | 21.34 | 22.75 | 21.34 | 5405 |
| 1711324200 | 21.25 | 0.88 | 4.32 | 20.3 | 21.31 | 20.05 | 1441 |
| 1711237800 | 20.37 | 0.17 | 0.84 | 20.36 | 20.9 | 20.25 | 1394 |
| 1711151400 | 20.2 | -0.98 | -4.63 | 21.27 | 21.55 | 19.84 | 3675 |
| 1711065000 | 21.18 | -0.34 | -1.58 | 21.52 | 21.76 | 20.69 | 2107 |
| 1710978600 | 21.52 | 2.96 | 15.95 | 18.8 | 21.8 | 18.18 | 5787 |
| 1710892200 | 18.56 | -2.47 | -11.75 | 21.03 | 21.26 | 18.18 | 10149 |
| 1710805800 | 21.03 | -1.38 | -6.16 | 22.34 | 22.58 | 20.75 | 6556 |
| 1710719400 | 22.41 | 0.61 | 2.80 | 22.09 | 22.84 | 20.7 | 4600 |
| 1710633000 | 21.8 | -1.84 | -7.78 | 23.63 | 24.51 | 21.33 | 6180 |
| 1710546600 | 23.64 | -1.46 | -5.82 | 25.22 | 25.73 | 21.91 | 8313 |
| 1710460200 | 25.1 | -1.76 | -6.55 | 26.79 | 27.24 | 23.71 | 6562 |
| 1710373800 | 26.86 | 2.63 | 10.85 | 24.51 | 32.41 | 24.24 | 28615 |
| 1710287400 | 24.23 | -0.19 | -0.78 | 24.48 | 24.73 | 22.54 | 6798 |
| 1710201000 | 24.42 | 2.24 | 10.10 | 22.6 | 24.7 | 21.28 | 24558 |
| 1710114600 | 22.18 | -1.5 | -6.33 | 23.46 | 24.55 | 22.13 | 5599 |
| 1710028200 | 23.68 | 1.3 | 5.81 | 22.41 | 24.59 | 22.3 | 8300 |
| 1709941800 | 22.38 | 0.05 | 0.22 | 22.46 | 22.75 | 21.54 | 5237 |
| 1709855400 | 22.33 | -0.58 | -2.53 | 22.89 | 24.51 | 21.85 | 5652 |
| 1709769000 | 22.91 | 0.48 | 2.14 | 22.5 | 23.49 | 21.42 | 6325 |
| 1709682600 | 22.43 | -2.18 | -8.86 | 24.54 | 27.3 | 19 | 12924 |
| 1709596200 | 24.61 | -0.62 | -2.46 | 25.17 | 26 | 23.9 | 8035 |
| 1709509800 | 25.23 | -0.42 | -1.64 | 25.93 | 26.72 | 24.09 | 2975 |
| 1709423400 | 25.65 | 0.53 | 2.11 | 25.55 | 26.29 | 24.15 | 4266 |
| 1709337000 | 25.12 | 1.72 | 7.35 | 23.44 | 25.78 | 23.44 | 4202 |
| 1709250600 | 23.4 | -0.5 | -2.09 | 23.9 | 25.35 | 22.88 | 5350 |
|
MOVR/BTC 0.00023130 BTC
+3.63%
|
MOVR/EUR 14.43 €
+4.41%
|
|
MOVR/USD $ 15.71
+3.36%
|
MOVR/GBP £ 12.31
+3.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
