We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1031 | LBank | 48841.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,115.46 | 1717258593 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 100 | Recently |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200121 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 16 hours ago |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200122 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 16 hours ago |
| 0.152986 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 16 hours ago |
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 5 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 16 hours ago |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01580468 | 0.18628517 | 1178.67093798 | 0.01358945 | 0.08944333 | 9413215.85192 | CX |
| 156 | 0.11257675 | 0.0895131 | 79.5129544955 | 0.00609376 | 0.26438787 | 7574065.77877 | CX |
| 260 | 0.03077228 | 0.17131757 | 556.726930861 | 0.00027462 | 0.26438787 | 6626289.38737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.20171963 | -0.002637 | -1.29 | 0.20440309 | 0.20618465 | 0.19921174 | 0 |
| 1717113000 | 0.20435711 | 0.00221739 | 1.10 | 0.20207433 | 0.20789182 | 0.20066278 | 0 |
| 1717026600 | 0.20213972 | -0.002278 | -1.11 | 0.20424217 | 0.20583805 | 0.20062723 | 0 |
| 1716940200 | 0.20441733 | 0.04495373 | 28.19 | 0.20748563 | 0.2077745 | 0.20102583 | 0 |
| 1716853800 | 0.1594636 | -0.045324 | -22.13 | 0.19811775 | 0.1994245 | 0.15216869 | 0 |
| 1716767400 | 0.20478785 | -0.00222 | -1.07 | 0.20710297 | 0.20770848 | 0.20402776 | 0 |
| 1716681000 | 0.20700777 | 0.00197633 | 0.96 | 0.20490679 | 0.20794783 | 0.20485342 | 0 |
| 1716594600 | 0.20503144 | 0.00208804 | 1.03 | 0.20309449 | 0.20690387 | 0.19927055 | 0 |
| 1716508200 | 0.2029434 | -0.003708 | -1.79 | 0.20661802 | 0.20935788 | 0.19887955 | 0 |
| 1716421800 | 0.20665121 | -0.003158 | -1.51 | 0.20969246 | 0.21107172 | 0.20625653 | 0 |
| 1716335400 | 0.20980898 | 0.04563498 | 27.80 | 0.21363373 | 0.21478778 | 0.20699097 | 0 |
| 1716249000 | 0.164174 | -0.033849 | -17.09 | 0.19811775 | 0.1994245 | 0.15216869 | 0 |
| 1716162600 | 0.19802306 | -0.002339 | -1.17 | 0.20015257 | 0.20232896 | 0.19722913 | 0 |
| 1716076200 | 0.20036181 | 0.0001762 | 0.09 | 0.20024965 | 0.20148049 | 0.19932835 | 0 |
| 1715989800 | 0.20018561 | 0.00501943 | 2.57 | 0.19525857 | 0.20171604 | 0.19483781 | 0 |
| 1715903400 | 0.19516618 | -0.003171 | -1.60 | 0.19811775 | 0.1994245 | 0.19316485 | 0 |
| 1715817000 | 0.19833671 | 0.0142437 | 7.74 | 0.18402508 | 0.19857923 | 0.18335989 | 0 |
| 1715730600 | 0.18409301 | 0.03946731 | 27.29 | 0.18808227 | 0.1886106 | 0.18273549 | 0 |
| 1715644200 | 0.1446257 | -0.039185 | -21.32 | 0.18295038 | 0.18727264 | 0.14149257 | 0 |
| 1715557800 | 0.18381072 | 0.00205517 | 1.13 | 0.18194263 | 0.18477183 | 0.1812317 | 0 |
| 1715471400 | 0.18175555 | -0.000427 | -0.23 | 0.18188223 | 0.18369301 | 0.18089948 | 0 |
| 1715385000 | 0.18218213 | -0.006261 | -3.32 | 0.18810314 | 0.18977518 | 0.18011927 | 0 |
| 1715298600 | 0.18844316 | 0.00557345 | 3.05 | 0.18295038 | 0.18950401 | 0.18135845 | 0 |
| 1715212200 | 0.18286971 | -0.003944 | -2.11 | 0.1863797 | 0.18839505 | 0.18202112 | 0 |
| 1715125800 | 0.18681328 | 0.04148877 | 28.55 | 0.18886777 | 0.19246955 | 0.18617967 | 0 |
| 1715039400 | 0.14532451 | -0.046053 | -24.06 | 0.17677238 | 0.17936821 | 0.02991518 | 0 |
| 1714953000 | 0.19137779 | 0.00037636 | 0.20 | 0.19103863 | 0.19306406 | 0.18826191 | 0 |
| 1714866600 | 0.19100143 | 0.00283344 | 1.51 | 0.18803885 | 0.19266238 | 0.18713465 | 0 |
| 1714780200 | 0.18816799 | 0.01129873 | 6.39 | 0.17677238 | 0.18937464 | 0.17589616 | 0 |
| 1714693800 | 0.17686926 | 0.00212284 | 1.21 | 0.17413081 | 0.17823085 | 0.17015551 | 0 |
| 1714607400 | 0.17474642 | -0.00718 | -3.95 | 0.18127464 | 0.18144456 | 0.1689805 | 0 |
| 1714521000 | 0.18192631 | 0.03510662 | 23.91 | 0.19087448 | 0.19339152 | 0.17670349 | 0 |
| 1714434600 | 0.14681969 | -0.041549 | -22.06 | 0.19416411 | 0.19626246 | 0.02876035 | 0 |
| 1714348200 | 0.18836856 | -0.001379 | -0.73 | 0.18959984 | 0.19216777 | 0.18766172 | 0 |
| 1714261800 | 0.18974719 | -0.001003 | -0.53 | 0.19060412 | 0.19105158 | 0.18688848 | 0 |
| 1714175400 | 0.19074998 | -0.002058 | -1.07 | 0.19280907 | 0.19366579 | 0.1894165 | 0 |
| 1714089000 | 0.19280787 | 0.00084987 | 0.44 | 0.1921713 | 0.19512575 | 0.18776147 | 0 |
| 1714002600 | 0.191958 | -0.006529 | -3.29 | 0.19856757 | 0.20055571 | 0.19006404 | 0 |
| 1713916200 | 0.19848678 | 0.0446813 | 29.05 | 0.19973394 | 0.20091373 | 0.19694669 | 0 |
| 1713829800 | 0.15380548 | -0.040513 | -20.85 | 0.19416411 | 0.19626246 | 0.030498 | 0 |
| 1713743400 | 0.19431896 | 0.00022907 | 0.12 | 0.1936922 | 0.19640849 | 0.19218006 | 0 |
| 1713657000 | 0.19408989 | 0.00258246 | 1.35 | 0.19083749 | 0.19568306 | 0.18913014 | 0 |
| 1713570600 | 0.19150743 | 0.00159971 | 0.84 | 0.18951738 | 0.19583453 | 0.17820998 | 0 |
| 1713484200 | 0.18990772 | 0.00654861 | 3.57 | 0.18323614 | 0.191753 | 0.18193501 | 0 |
| 1713397800 | 0.18335911 | -0.007165 | -3.76 | 0.19089344 | 0.19272906 | 0.17900005 | 0 |
| 1713311400 | 0.19052423 | 0.04461493 | 30.58 | 0.18963752 | 0.19220383 | 0.18455458 | 0 |
| 1713225000 | 0.1459093 | -0.050808 | -25.83 | 0.19670034 | 0.1971367 | 0.03034597 | 0 |
| 1713138600 | 0.19671736 | 0.00390479 | 2.03 | 0.19231626 | 0.19688563 | 0.18588566 | 0 |
| 1713052200 | 0.19281257 | -0.007903 | -3.94 | 0.20061629 | 0.20315507 | 0.18418989 | 0 |
| 1712965800 | 0.20071571 | -0.008795 | -4.20 | 0.20932691 | 0.21287451 | 0.19742372 | 0 |
| 1712879400 | 0.20951061 | -0.001455 | -0.69 | 0.21097245 | 0.21306121 | 0.20800948 | 0 |
| 1712793000 | 0.21096578 | 0.0041247 | 1.99 | 0.20665373 | 0.21255596 | 0.20195165 | 0 |
| 1712706600 | 0.20684108 | 0.04190912 | 25.41 | 0.21410286 | 0.21452155 | 0.20415397 | 0 |
| 1712620200 | 0.16493196 | -0.042678 | -20.56 | 0.20602592 | 0.2068586 | 0.16022798 | 0 |
| 1712533800 | 0.20760972 | 0.00143248 | 0.69 | 0.20602592 | 0.2100611 | 0.20602257 | 0 |
| 1712447400 | 0.20617724 | 0.00288245 | 1.42 | 0.20264375 | 0.20808202 | 0.20182604 | 0 |
| 1712361000 | 0.20329479 | -0.001386 | -0.68 | 0.20488649 | 0.20545787 | 0.19738685 | 0 |
| 1712274600 | 0.20468107 | 0.00692125 | 3.50 | 0.19755226 | 0.20721399 | 0.19469196 | 0 |
| 1712188200 | 0.19775982 | 0.00200342 | 1.02 | 0.19583713 | 0.20012446 | 0.19314204 | 0 |
| 1712101800 | 0.1957564 | 0.03504777 | 21.81 | 0.20828546 | 0.20828546 | 0.19310654 | 0 |
| 1712015400 | 0.16070863 | -0.052387 | -24.58 | 0.21159862 | 0.21207962 | 0.15689634 | 0 |
| 1711929000 | 0.2130958 | 0.00480125 | 2.31 | 0.20849826 | 0.2132476 | 0.20846453 | 0 |
| 1711842600 | 0.20829455 | -0.000702 | -0.34 | 0.20886328 | 0.21033253 | 0.20809802 | 0 |
| 1711756200 | 0.2089966 | -0.002579 | -1.22 | 0.21159862 | 0.21207962 | 0.20662176 | 0 |
| 1711669800 | 0.21157565 | 0.00456973 | 2.21 | 0.20781223 | 0.21411198 | 0.20616495 | 0 |
| 1711583400 | 0.20700592 | -0.002293 | -1.10 | 0.20930723 | 0.21436855 | 0.20445622 | 0 |
| 1711497000 | 0.20929916 | 0.0484652 | 30.13 | 0.20864462 | 0.21393907 | 0.20755413 | 0 |
| 1711410600 | 0.16083396 | -0.040501 | -20.12 | 0.19055485 | 0.19234986 | 0.15360671 | 0 |
| 1711324200 | 0.20133469 | 0.0089154 | 4.63 | 0.19160216 | 0.20204213 | 0.1908865 | 0 |
| 1711237800 | 0.19241929 | 0.00274583 | 1.45 | 0.19055485 | 0.19697225 | 0.18848792 | 0 |
| 1711151400 | 0.18967346 | -0.00609 | -3.11 | 0.19585157 | 0.19923592 | 0.18630845 | 0 |
| 1711065000 | 0.19576355 | -0.00703 | -3.47 | 0.20310776 | 0.20391339 | 0.19327506 | 0 |
| 1710978600 | 0.20279381 | 0.01681109 | 9.04 | 0.18580825 | 0.20364644 | 0.18194296 | 0 |
| 1710892200 | 0.18598272 | 0.03009921 | 19.31 | 0.20245654 | 0.20367225 | 0.18402852 | 0 |
| 1710805800 | 0.15588351 | -0.048527 | -23.74 | 0.2184241 | 0.22061338 | 0.03148378 | 0 |
| 1710719400 | 0.20441093 | 0.00939067 | 4.82 | 0.19626506 | 0.2057892 | 0.19310475 | 0 |
| 1710633000 | 0.19502026 | 0.03487212 | 21.77 | 0.20798559 | 0.2093 | 0.19441664 | 0 |
| 1710546600 | 0.16014814 | -0.053541 | -25.06 | 0.2184241 | 0.22061338 | 0.15189563 | 0 |
| 1710460200 | 0.21368929 | -0.00494 | -2.26 | 0.2184241 | 0.22061338 | 0.20519042 | 0 |
| 1710373800 | 0.21862915 | 0.00492426 | 2.30 | 0.21349027 | 0.22038572 | 0.21329852 | 0 |
| 1710287400 | 0.21370489 | 0.04774253 | 28.77 | 0.21625372 | 0.21818379 | 0.20702446 | 0 |
| 1710201000 | 0.16596236 | -0.040476 | -19.61 | 0.20028987 | 0.20940719 | 0.16038677 | 0 |
| 1710114600 | 0.20643842 | 0.00157651 | 0.77 | 0.20477505 | 0.20927787 | 0.20417427 | 0 |
| 1710028200 | 0.20486191 | 0.00061146 | 0.30 | 0.20425607 | 0.20536139 | 0.20348445 | 0 |
| 1709941800 | 0.20425045 | 0.00366595 | 1.83 | 0.20028987 | 0.20940719 | 0.19876898 | 0 |
| 1709855400 | 0.2005845 | 0.0029781 | 1.51 | 0.1972842 | 0.20351435 | 0.19657578 | 0 |
| 1709769000 | 0.1976064 | 0.0051817 | 2.69 | 0.19055554 | 0.202124 | 0.1879075 | 0 |
| 1709682600 | 0.1924247 | 0.03647277 | 23.39 | 0.20422791 | 0.20648802 | 0.18146513 | 0 |
| 1709596200 | 0.15595193 | -0.032386 | -17.20 | 0.18298324 | 0.18734126 | 0.14615103 | 0 |
| 1709509800 | 0.18833827 | 0.00286968 | 1.55 | 0.18537919 | 0.18912132 | 0.18383046 | 0 |
| 1709423400 | 0.18546859 | -0.001534 | -0.82 | 0.18680694 | 0.18680694 | 0.1842966 | 0 |
| 1709337000 | 0.1870027 | 0.00327175 | 1.78 | 0.18298324 | 0.1888185 | 0.18182761 | 0 |
|
MODEX/BTC 0.00000299 BTC
+0.00%
|
MODEX/EUR 0.186436 €
+0.18%
|
|
MODEX/USD $ 0.202090
+0.16%
|
MODEX/GBP £ 0.158562
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
