We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1216.61 | Poloniex | 175340.168486 | /cdn/crypto/logos/exchanges/POLO.png | $ 213,782,602.08 | 1692177840 | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 1 | https://poloniex.com/exchange#USDT_MKR | 98.4073457317 | 10 months ago |
| 2699 | Binance | 1353.0905 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,661,029.15 | 1717007258 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 2 | https://www.binance.com/en/trade/MKR_USDT | 0.759404110248 | Recently |
| 2693.93 | Coinbase | 371.657515 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,006,601.95 | 1717007259 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 0.208587854616 | Recently |
| 2697.1 | OKX | 341.39957215 | /cdn/crypto/logos/exchanges/OKEX.png | $ 925,126.77 | 1717007259 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 4 | https://www.okx.com/trade-spot/MKR-USDT | 0.191605985208 | Recently |
| 0.71698101 | Uniswap (v3) | 265.73465777 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 188.99 | 1717004960 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0.14914005482 | 38 minutes ago |
| 2705.66 | DigiFinex | 122.3814 | /cdn/crypto/logos/exchanges/DGFX.png | $ 331,074.90 | 1717006550 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 0.068684938796 | 12 minutes ago |
| 2708.01 | LATOKEN | 64.357171 | /cdn/crypto/logos/exchanges/LATK.png | $ 174,465.09 | 1717006929 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MKR-USDT | 0.0361196092806 | 6 minutes ago |
| 2699.67 | HTX | 54.546339 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148,000.19 | 1717007259 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0306134098463 | Recently |
| 0.04007 | Binance | 50.919 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.03 | 1717007258 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 9 | https://www.binance.com/en/trade/MKR_BTC | 0.0285776139066 | Recently |
| 2700.9 | Kraken | 44.15048692 | /cdn/crypto/logos/exchanges/KRKN.png | $ 120,385.22 | 1717007088 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.0247788756454 | Recently |
| 2693.37 | Gemini | 40.751846 | /cdn/crypto/logos/exchanges/GEMN.png | $ 109,454.50 | 1717007254 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 11 | https://gemini.com/?symbol=MKRUSD | 0.0228714334722 | Recently |
| 2706 | LBank | 36.4171 | /cdn/crypto/logos/exchanges/LBNK.png | $ 98,772.94 | 1717007241 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 12 | https://www.lbank.info/exchange/mkr/usdt | 0.0204386147293 | Recently |
| 2698.7 | Bitfinex | 20.7894468 | /cdn/crypto/logos/exchanges/BFNX.png | $ 55,980.27 | 1717007259 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 13 | https://www.bitfinex.com/t/MKR:USD | 0.0116678014883 | Recently |
| 2499.2 | Bitvavo | 17.56325903 | /cdn/crypto/logos/exchanges/BITV.png | € 43,859.42 | 1717007259 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MKR-EUR | 0.00985714635993 | Recently |
| 2700.4 | EXMO | 12.49191099 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,773.05 | 1717007250 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.00701091948444 | Recently |
| 2702.2 | Gate.io | 9.933966 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,990.20 | 1717006268 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 16 | https://gate.io/trade/MKR_USDT | 0.00557530675994 | 17 minutes ago |
| 2708.59 | Kucoin | 7.4743 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,330.09 | 1717006536 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 17 | https://trade.kucoin.com/MKR-USDT | 0.00419485181607 | 12 minutes ago |
| 0.04014242 | EXMO | 4.5762387 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.182402 | 1717007249 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.00256835332024 | Recently |
| 0.04005921 | Upbit | 3.28487597 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.131039 | 1717007189 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0.00184359310281 | Recently |
| 0.7189 | Gate.io | 2.82282563 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.00 | 1717006268 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 20 | https://gate.io/trade/MKR_ETH | 0.00158427347316 | 17 minutes ago |
| 0.040101 | LATOKEN | 2.69496 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.107194 | 1717006574 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/MKR-BTC | 0.00151251058296 | 11 minutes ago |
| 2484.91 | Bitstamp | 2.54891532 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,393.44 | 1717007256 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 22 | https://www.bitstamp.net/markets/mkr/eur | 0.00143054494188 | Recently |
| 0.03985 | Coinbase | 2.486431 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.099025 | 1717007260 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 23 | https://pro.coinbase.com/trade/MKR-BTC | 0.0013954764454 | Recently |
| 2682 | Bitstamp | 1.79802013 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,852.50 | 1717007256 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 24 | https://www.bitstamp.net/markets/mkr/usd | 0.00100911496831 | Recently |
| 0.04008 | HitBTC | 1.3699 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.054535 | 1717006716 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 25 | https://hitbtc.com/MKR-to-BTC | 0.000768838219342 | 9 minutes ago |
| 2708.98 | Crypto.com | 1.3116 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,558.06 | 1717006909 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 26 | https://crypto.com/exchange/trade/MKR_USDT | 0.000736118117008 | 6 minutes ago |
| 0.7134398 | SushiSwap | 0.52732489 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.375042 | 1717002057 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 27 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0.000295954105732 | 1 hour ago |
| 0.04004 | OKX | 0.4219 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.016813 | 1717007255 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 28 | https://www.okx.com/trade-spot/MKR-BTC | 0.000236785783444 | Recently |
| 0.7166 | Kucoin | 0.2308 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.163643 | 1717006632 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 29 | https://trade.kucoin.com/MKR-ETH | 0.000129533441145 | 10 minutes ago |
| 0.04011 | Kucoin | 0.0173 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000689 | 1717006598 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 30 | https://trade.kucoin.com/MKR-BTC | 9.70939571839E-6 | 11 minutes ago |
| 0.0415 | Poloniex | 0.00879471 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000368 | 1692177840 | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 31 | https://poloniex.com/exchange#BTC_MKR | 4.93591442881E-6 | 10 months ago |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1716940926 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 32 | https://www.bitstamp.net/markets/mkr/btc | 0 | 18 hours ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940950 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 33 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 18 hours ago |
| 2716.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 34 | https://hitbtc.com/MKR-to-USD | 0 | 18 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 35 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717006988 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717006986 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 18 hours ago |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 39 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 18 hours ago |
| 0.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717006743 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 40 | https://hitbtc.com/MKR-to-ETH | 0 | 9 minutes ago |
| 2957.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717007259 | MKR/USD | https://cex.io/mkr-usd | USD | 41 | https://cex.io/mkr-usd | 0 | Recently |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 18 hours ago |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3060.26 | -366.33 | -11.9705515218 | 2681.89 | 3064.4 | 1123.11611492 | CX |
| 4 | 2657.16 | 36.77 | 1.38380827651 | 2545.01 | 3231.05 | 1160.38322524 | CX |
| 12 | 1998.85 | 695.08 | 34.7739950472 | 1933.38 | 4075 | 2522.344601 | CX |
| 26 | 1488.04 | 1205.89 | 81.0388161609 | 1250 | 4075 | 2475.60798639 | CX |
| 52 | 648.41 | 2045.52 | 315.467065591 | 511.02 | 4075 | 2669.54678984 | CX |
| 156 | 3253.69 | -559.76 | -17.2038516269 | 501.58 | 4075 | 3078.74878457 | CX |
| 260 | 752.827614 | 1941.102386 | 257.841549633 | 11.38129 | 11611710 | 3015.42188728 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2714.28 | -47.05 | -1.70 | 2754.8 | 2766.33 | 2688.89 | 890 |
| 1716853800 | 2761.33 | -72.32 | -2.55 | 2829.69 | 2854.14 | 2740.32 | 879 |
| 1716767400 | 2833.65 | 38.49 | 1.38 | 2795.13 | 2861.9 | 2769.2 | 422 |
| 1716681000 | 2795.16 | 42.89 | 1.56 | 2749.36 | 2856.14 | 2739.44 | 725 |
| 1716594600 | 2752.27 | -77.32 | -2.73 | 2826.58 | 2862.96 | 2709.73 | 921 |
| 1716508200 | 2829.59 | -109.79 | -3.74 | 2941.19 | 2969.75 | 2681.89 | 2965 |
| 1716421800 | 2939.38 | -119.07 | -3.89 | 3060.26 | 3064.4 | 2921.57 | 1056 |
| 1716335400 | 3058.45 | -100.86 | -3.19 | 3170.25 | 3231.05 | 3047.82 | 3011 |
| 1716249000 | 3159.31 | 386.47 | 13.94 | 2772.5 | 3181.19 | 2730.99 | 1903 |
| 1716162600 | 2772.84 | -54.02 | -1.91 | 2818.39 | 2848.5 | 2745.64 | 603 |
| 1716076200 | 2826.86 | 46.65 | 1.68 | 2788.55 | 2869.43 | 2776.26 | 1005 |
| 1715989800 | 2780.21 | 84.16 | 3.12 | 2688.43 | 2798.75 | 2662.05 | 1399 |
| 1715903400 | 2696.05 | -120.94 | -4.29 | 2815.63 | 2820 | 2685 | 970 |
| 1715817000 | 2816.99 | 140.03 | 5.23 | 2682.05 | 2819.06 | 2666.36 | 757 |
| 1715730600 | 2676.96 | -4.09 | -0.15 | 2680 | 2714.8 | 2657 | 856 |
| 1715644200 | 2681.05 | -9.19 | -0.34 | 2689.2 | 2756.1 | 2634.64 | 542 |
| 1715557800 | 2690.24 | -6.08 | -0.23 | 2701.3 | 2731.39 | 2676.97 | 399 |
| 1715471400 | 2696.32 | 24.33 | 0.91 | 2671.97 | 2734 | 2656.15 | 386 |
| 1715385000 | 2671.99 | -73.3 | -2.67 | 2746.16 | 2752.96 | 2632 | 636 |
| 1715298600 | 2745.29 | 54.46 | 2.02 | 2696.98 | 2760.09 | 2666 | 874 |
| 1715212200 | 2690.83 | -122.66 | -4.36 | 2806.76 | 2812.97 | 2668.73 | 2179 |
| 1715125800 | 2813.49 | 29.99 | 1.08 | 2785.35 | 2857.52 | 2765.34 | 497 |
| 1715039400 | 2783.5 | -136.77 | -4.68 | 2906.22 | 2966.82 | 2782.05 | 877 |
| 1714953000 | 2920.27 | 49.44 | 1.72 | 2873.65 | 2960.55 | 2850.1 | 1221 |
| 1714866600 | 2870.83 | -97.4 | -3.28 | 2951.32 | 2966.71 | 2868.61 | 908 |
| 1714780200 | 2968.23 | 198.08 | 7.15 | 2771.11 | 2997.84 | 2625 | 2873 |
| 1714693800 | 2770.15 | 40.86 | 1.50 | 2722.5 | 2793.39 | 2652.42 | 1448 |
| 1714607400 | 2729.29 | 53.24 | 1.99 | 2657.16 | 2729.29 | 2545.01 | 1272 |
| 1714521000 | 2676.05 | -158.14 | -5.58 | 2836.91 | 2849.87 | 2584.04 | 2034 |
| 1714434600 | 2834.19 | -245.13 | -7.96 | 2689.2 | 3102.95 | 2689.2 | 1905 |
| 1714348200 | 3079.32 | 93.57 | 3.13 | 2998.25 | 3150.63 | 2981.31 | 1006 |
| 1714261800 | 2985.75 | 113.9 | 3.97 | 2870.01 | 3012.4 | 2813.83 | 1086 |
| 1714175400 | 2871.85 | 12.12 | 0.42 | 2855.75 | 2967.02 | 2797.62 | 2329 |
| 1714089000 | 2859.73 | -9.32 | -0.32 | 2867.79 | 2910.49 | 2798.75 | 988 |
| 1714002600 | 2869.05 | -54.45 | -1.86 | 2933.43 | 3038.52 | 2828.59 | 2232 |
| 1713916200 | 2923.5 | 27.92 | 0.96 | 2895.75 | 2931.77 | 2803.72 | 1901 |
| 1713829800 | 2895.58 | -108.21 | -3.60 | 2689.2 | 3052.69 | 2689.2 | 1121 |
| 1713743400 | 3003.79 | -118.68 | -3.80 | 3106.48 | 3161.14 | 2974.29 | 839 |
| 1713657000 | 3122.47 | 160.4 | 5.42 | 2949.23 | 3145.82 | 2938.63 | 941 |
| 1713570600 | 2962.07 | -41.25 | -1.37 | 2993.62 | 3047.87 | 2829.05 | 1942 |
| 1713484200 | 3003.32 | -142.01 | -4.51 | 3154.3 | 3245.16 | 2994.82 | 1816 |
| 1713397800 | 3145.33 | -119.36 | -3.66 | 3258.83 | 3302.5 | 3090 | 1804 |
| 1713311400 | 3264.69 | 186.2 | 6.05 | 3059.91 | 3341.05 | 2996.35 | 3196 |
| 1713225000 | 3078.49 | 26.84 | 0.88 | 3027.82 | 3239.17 | 2999.36 | 2898 |
| 1713138600 | 3051.65 | 249.09 | 8.89 | 2791.96 | 3095.48 | 2722.78 | 3685 |
| 1713052200 | 2802.56 | -138.08 | -4.70 | 2929.71 | 2973.39 | 2445.76 | 3778 |
| 1712965800 | 2940.64 | -419.11 | -12.47 | 3367.71 | 3471.14 | 2518.8 | 3914 |
| 1712879400 | 3359.75 | 28.96 | 0.87 | 3331.07 | 3428.93 | 3300 | 1317 |
| 1712793000 | 3330.79 | -63.85 | -1.88 | 3386.2 | 3457.15 | 3281.69 | 2605 |
| 1712706600 | 3394.64 | -352.69 | -9.41 | 3734.2 | 3750.67 | 3388.56 | 2405 |
| 1712620200 | 3747.33 | 106.23 | 2.92 | 3632.64 | 3830.3 | 3515.51 | 2239 |
| 1712533800 | 3641.1 | -66.67 | -1.80 | 3703.69 | 3743.09 | 3584.84 | 901 |
| 1712447400 | 3707.77 | 30.91 | 0.84 | 3672.36 | 3783.86 | 3661.53 | 943 |
| 1712361000 | 3676.86 | -290.14 | -7.31 | 3962.13 | 3988.31 | 3651.69 | 2549 |
| 1712274600 | 3967 | 156.18 | 4.10 | 3793.65 | 4075 | 3736.54 | 4380 |
| 1712188200 | 3810.82 | 66.56 | 1.78 | 3753.92 | 3879.78 | 3676.37 | 5045 |
| 1712101800 | 3744.26 | -9.91 | -0.26 | 3735.59 | 3926.27 | 3563.2 | 7083 |
| 1712015400 | 3754.17 | -162.77 | -4.16 | 3917.69 | 3973.55 | 3603.97 | 4344 |
| 1711929000 | 3916.94 | 172.14 | 4.60 | 3745.09 | 4075 | 3704.99 | 5044 |
| 1711842600 | 3744.8 | 69.42 | 1.89 | 3669.23 | 3805.09 | 3625.71 | 1746 |
| 1711756200 | 3675.38 | 35.79 | 0.98 | 3628.87 | 3898.75 | 3474.45 | 4459 |
| 1711669800 | 3639.59 | 342.43 | 10.39 | 3300.31 | 3683.02 | 3296.77 | 6265 |
| 1711583400 | 3297.16 | 80.9 | 2.52 | 3217.49 | 3327.81 | 3121.65 | 3885 |
| 1711497000 | 3216.26 | -76.28 | -2.32 | 3304.88 | 3350.76 | 3190.68 | 2689 |
| 1711410600 | 3292.54 | 134.07 | 4.24 | 3144.65 | 3379.43 | 3121.65 | 3209 |
| 1711324200 | 3158.47 | 88.94 | 2.90 | 3055.7 | 3168.95 | 3029.7 | 952 |
| 1711237800 | 3069.53 | -43.43 | -1.40 | 3123.8 | 3147.51 | 3050 | 1071 |
| 1711151400 | 3112.96 | -253.99 | -7.54 | 3396.99 | 3415.6 | 3066.17 | 2443 |
| 1711065000 | 3366.95 | 324.88 | 10.68 | 3031.91 | 3465.84 | 2963.02 | 2632 |
| 1710978600 | 3042.07 | 253.78 | 9.10 | 2785.67 | 3084.09 | 2726.68 | 4806 |
| 1710892200 | 2788.29 | -268.8 | -8.79 | 3053.08 | 3093.59 | 2698.73 | 4879 |
| 1710805800 | 3057.09 | -223.12 | -6.80 | 3275.12 | 3323.2 | 3030 | 2239 |
| 1710719400 | 3280.21 | 448.09 | 15.82 | 2860.21 | 3299 | 2840.5 | 8998 |
| 1710633000 | 2832.12 | 12.56 | 0.45 | 2825.73 | 2959.55 | 2641.1 | 4950 |
| 1710546600 | 2819.56 | -84.94 | -2.92 | 2902.64 | 2946.08 | 2598.59 | 7075 |
| 1710460200 | 2904.5 | 2.38 | 0.08 | 2889.88 | 2973.69 | 2757.21 | 3273 |
| 1710373800 | 2902.12 | 266.18 | 10.10 | 2641.27 | 2943.14 | 2634.94 | 5361 |
| 1710287400 | 2635.94 | 31.91 | 1.23 | 2603.44 | 2945 | 2454.76 | 6920 |
| 1710201000 | 2604.03 | -208.73 | -7.42 | 2800.03 | 2800.03 | 2566.47 | 5800 |
| 1710114600 | 2812.76 | 387.22 | 15.96 | 2421.84 | 2816.89 | 2415.19 | 6104 |
| 1710028200 | 2425.54 | 334.04 | 15.97 | 2091.88 | 2500 | 2091.88 | 5528 |
| 1709941800 | 2091.5 | -10.59 | -0.50 | 2114.84 | 2131.1 | 1986.62 | 1774 |
| 1709855400 | 2102.09 | 21.29 | 1.02 | 2083.41 | 2119.37 | 2036.58 | 2154 |
| 1709769000 | 2080.8 | 74.59 | 3.72 | 1998.85 | 2129.37 | 1933.38 | 1873 |
| 1709682600 | 2006.21 | -90.87 | -4.33 | 2096.03 | 2199.25 | 1784 | 4229 |
| 1709596200 | 2097.08 | 6.59 | 0.32 | 2096.88 | 2134.3 | 2040 | 2317 |
| 1709509800 | 2090.49 | -49.74 | -2.32 | 2137.46 | 2152.94 | 2013.19 | 1276 |
| 1709423400 | 2140.23 | 33.49 | 1.59 | 2105.48 | 2147.81 | 2096.7 | 1048 |
| 1709337000 | 2106.74 | 10.7 | 0.51 | 2095.32 | 2137.98 | 2082.66 | 980 |
| 1709250600 | 2096.04 | -77.11 | -3.55 | 2176.5 | 2264.99 | 2057 | 1754 |
|
MKR/BTC 0.04007000 BTC
+0.81%
|
MKR/EUR 2,499.20 €
-0.36%
|
|
MKR/USD $ 2,693.93
-0.76%
|
MKR/GBP £ 2,121.97
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
