MakerMKR

$ 2,300.98

-7.10

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 43

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,300.39

Exchange

GDAX

Ask

$ 2,301.07

Last Trade Time

02:56:02

Volume (24h)

$ 6,860,137

Last Trade Size

0.000435

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,300.98

Fully Diluted Market Cap

$ 2,313,812,565

Genesis Date

Days Range 2,296.59-2,313.49

52 Weeks Range 641.78-4,075.00

Circulating Supply 923,281 / 1,005,577

91.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1216.61	Poloniex	175340.168486	/cdn/crypto/logos/exchanges/POLO.png	$ 213,782,602.08	1692177840	MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	1	https://poloniex.com/exchange#USDT_MKR	99.8584307136	10 months ago
2302	Binance	167.7403	/cdn/crypto/logos/exchanges/BINA.png	$ 386,933.73	1718506835	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	2	https://www.binance.com/en/trade/MKR_USDT	0.0955302100487	Recently
2306.12	DigiFinex	18.1957	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,003.81	1718506437	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MKR	0.0103626799462	7 minutes ago
2306.02	LATOKEN	15.8073978	/cdn/crypto/logos/exchanges/LATK.png	$ 36,466.63	1718506211	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	4	https://exchange.latoken.com/exchange/MKR-USDT	0.00900251181235	10 minutes ago
2304	OKX	14.96230134	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,554.76	1718506838	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	5	https://www.okx.com/trade-spot/MKR-USDT	0.00852121875198	Recently
2300.98	Coinbase	13.661675	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,515.93	1718506839	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	6	https://pro.coinbase.com/trade/MKR-USD	0.00778049569702	Recently
2303.24	HTX	4.631637	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,685.11	1718506824	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mkr_usdt	0.00263777551059	Recently
2303	LBank	4.1472	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,567.47	1718506836	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	8	https://www.lbank.info/exchange/mkr/usdt	0.00236188254769	Recently
2303.15	EXMO	2.214	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,108.05	1718506744	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.00126090083926	Recently
0.03481	Binance	2.0875	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.072791	1718506837	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	10	https://www.binance.com/en/trade/MKR_BTC	0.00118885749863	Recently
2302.4	Kraken	1.5362281	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,548.15	1718506683	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	11	https://trade.kraken.com/markets/kraken/MKR/USD	0.000874901219777	Recently
0.0345518	Upbit	0.88469372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030797	1718506727	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.000503844197848	Recently
2307.44	Kucoin	0.6372	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,469.92	1718506143	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	13	https://trade.kucoin.com/MKR-USDT	0.000362893412275	12 minutes ago
0.03483377	EXMO	0.634	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.022101	1718506743	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	14	https://exmo.com/en/trade#?pair=MKR_BTC	0.000361070972038	Recently
0.6471	Gate.io	0.31094158	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.201242	1718506422	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	15	https://gate.io/trade/MKR_ETH	0.000177085139649	7 minutes ago
0.03496	Coinbase	0.292963	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010241	1718506832	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	16	https://pro.coinbase.com/trade/MKR-BTC	0.000166846112273	Recently
0.03484	HitBTC	0.2817	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009819	1718506198	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	17	https://hitbtc.com/MKR-to-BTC	0.00016043169215	11 minutes ago
0.034842	LATOKEN	0.19749	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006886	1718506621	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	18	https://exchange.latoken.com/exchange/MKR-BTC	0.000112473038277	Recently
2311	Gemini	0.134199	/cdn/crypto/logos/exchanges/GEMN.png	$ 309.24	1718506819	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	19	https://gemini.com/?symbol=MKRUSD	7.6428017944E-5	Recently
2306	Gate.io	0.077477	/cdn/crypto/logos/exchanges/GATE.png	$ 178.85	1718506422	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	20	https://gate.io/trade/MKR_USDT	4.41241257107E-5	7 minutes ago
0.035	OKX	0.055985	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.001951	1718506838	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	21	https://www.okx.com/trade-spot/MKR-BTC	3.18841614661E-5	Recently
2305.2	Bitfinex	0.04287049	/cdn/crypto/logos/exchanges/BFNX.png	$ 98.94	1718506838	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	22	https://www.bitfinex.com/t/MKR:USD	2.44152831168E-5	Recently
2302.24	Crypto.com	0.0223	/cdn/crypto/logos/exchanges/CRTO.png	$ 51.43	1718506632	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	23	https://crypto.com/exchange/trade/MKR_USDT	1.27001304045E-5	Recently
2151.6	Bitvavo	0.01063276	/cdn/crypto/logos/exchanges/BITV.png	€ 22.88	1718506839	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	24	https://account.bitvavo.com/markets/MKR-EUR	6.05549051836E-6	Recently
0.0415	Poloniex	0.00879471	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000368	1692177840	MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	25	https://poloniex.com/exchange#BTC_MKR	5.00869793137E-6	10 months ago
0.6474	Kucoin	0.0031	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002007	1718506237	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	26	https://trade.kucoin.com/MKR-ETH	1.76548897999E-6	10 minutes ago
0.03469	Kucoin	0.0008	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000028	1718506203	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	27	https://trade.kucoin.com/MKR-BTC	4.55610059353E-7	11 minutes ago
0.64971702	Uniswap (v3)	0.00065134	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000423	1718505175	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	28	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	3.70946320074E-7	28 minutes ago
2152.95	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1718506825	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	29	https://www.bitstamp.net/markets/mkr/eur	0	Recently
2317.71	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718506836	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	30	https://www.bitstamp.net/markets/mkr/usd	0	Recently
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718496131	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	31	https://www.bitstamp.net/markets/mkr/btc	0	3 hours ago
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	3 hours ago
2957.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718506830	MKR/USD	https://cex.io/mkr-usd	USD	33	https://cex.io/mkr-usd	0	Recently
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718496148	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	3 hours ago
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	35	https://www.huobi.com/en-us/exchange/mkr_btc	0	3 hours ago
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718496138	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	3 hours ago
0.64834581	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	37	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	3 hours ago
0.65142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718506107	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	38	https://hitbtc.com/MKR-to-ETH	0	12 minutes ago
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496122	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	39	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	3 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718501519	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	1 hour ago
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718506819	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recently
2309.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	43	https://hitbtc.com/MKR-to-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2424.31	-123.33	-5.08722069372	2191.7	2492.35	830.76836406	CX
4	2818.39	-517.41	-18.3583535281	2191.7	3231.05	1073.1186523	CX
12	3055.7	-754.72	-24.698759695	2191.7	4075	1793.49719968	CX
26	1313.27	987.71	75.2099720545	1250	4075	2424.74047776	CX
52	644.55	1656.43	256.990148165	641.78	4075	2621.03737139	CX
156	3122.12	-821.14	-26.3007187424	501.58	4075	3019.86059114	CX
260	734.6055939	1566.3744061	213.226582959	11.38129	11611710	3023.23954406	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

3 years ago

Read Full Thread

Nice weekend trade

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Epic 620-850 unstoppable PT remains 1000+

👍️0

Read Full Thread

el jefe78

4 years ago

Read Full Thread

Yes sir I sure have been

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

BUY $$$$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

MKR WIPING THE FLOOR WITH SELLERS

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Loaded up under 700$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Resistance broken 490.90

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

In 472$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

1250$

👍️0

Read Full Thread

el jefe78

4 years ago

Read Full Thread

What’s your PT for mkr?

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

How does one buy Maker in the US?

👍️0

Read Full Thread

masahirox

5 years ago

Read Full Thread

I want to buy here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	2306.69	31.01	1.36	2272.9	2320.82	2271.1	394
1718409000	2275.68	25.7	1.14	2253.9	2305.26	2191.7	1140
1718322600	2249.98	-52.45	-2.28	2304.26	2310.91	2236.52	640
1718236200	2302.43	39.73	1.76	2263.4	2357.1	2239.73	1166
1718149800	2262.7	-134.35	-5.60	2401.75	2403.04	2222.2	1586
1718063400	2397.05	-91.15	-3.66	2488.53	2491.41	2375.1	629
1717977000	2488.2	59.73	2.46	2424.31	2492.35	2401.58	256
1717890600	2428.47	-78.42	-3.13	2495.3	2512.1	2413.77	636
1717804200	2506.89	-113.51	-4.33	2618.06	2619.9	2227.19	1121
1717717800	2620.4	-59.28	-2.21	2680.52	2729.92	2586.4	845
1717631400	2679.68	47.62	1.81	2648	2691.27	2622.22	756
1717545000	2632.06	53.46	2.07	2571.96	2686.52	2548.13	1898
1717458600	2578.6	-63.95	-2.42	2640.61	2658.32	2569.14	2121
1717372200	2642.55	-33.35	-1.25	2681.7	2698.4	2614.09	383
1717285800	2675.9	-53.27	-1.95	2698.27	2725.7	2664.96	473
1717199400	2729.17	27.43	1.02	2701.93	2815.9	2694.37	909
1717113000	2701.74	16.28	0.61	2684.51	2709.56	2631.98	1152
1717026600	2685.46	-28.82	-1.06	2714.5	2742.41	2656.31	553
1716940200	2714.28	-47.05	-1.70	2754.8	2766.33	2688.89	890
1716853800	2761.33	-72.32	-2.55	2829.69	2854.14	2740.32	879
1716767400	2833.65	38.49	1.38	2795.13	2861.9	2769.2	422
1716681000	2795.16	42.89	1.56	2749.36	2856.14	2739.44	725
1716594600	2752.27	-77.32	-2.73	2826.58	2862.96	2709.73	921
1716508200	2829.59	-109.79	-3.74	2941.19	2969.75	2681.89	2965
1716421800	2939.38	-119.07	-3.89	3060.26	3064.4	2921.57	1056
1716335400	3058.45	-100.86	-3.19	3170.25	3231.05	3047.82	3011
1716249000	3159.31	386.47	13.94	2772.5	3181.19	2730.99	1903
1716162600	2772.84	-54.02	-1.91	2818.39	2848.5	2745.64	603
1716076200	2826.86	46.65	1.68	2788.55	2869.43	2776.26	1005
1715989800	2780.21	84.16	3.12	2688.43	2798.75	2662.05	1399
1715903400	2696.05	-120.94	-4.29	2815.63	2820	2685	970
1715817000	2816.99	140.03	5.23	2682.05	2819.06	2666.36	757
1715730600	2676.96	-4.09	-0.15	2680	2714.8	2657	856
1715644200	2681.05	-9.19	-0.34	2689.2	2756.1	2634.64	542
1715557800	2690.24	-6.08	-0.23	2701.3	2731.39	2676.97	399
1715471400	2696.32	24.33	0.91	2671.97	2734	2656.15	386
1715385000	2671.99	-73.3	-2.67	2746.16	2752.96	2632	636
1715298600	2745.29	54.46	2.02	2696.98	2760.09	2666	874
1715212200	2690.83	-122.66	-4.36	2806.76	2812.97	2668.73	2179
1715125800	2813.49	29.99	1.08	2785.35	2857.52	2765.34	497
1715039400	2783.5	-136.77	-4.68	2906.22	2966.82	2782.05	877
1714953000	2920.27	49.44	1.72	2873.65	2960.55	2850.1	1221
1714866600	2870.83	-97.4	-3.28	2951.32	2966.71	2868.61	908
1714780200	2968.23	198.08	7.15	2771.11	2997.84	2625	2873
1714693800	2770.15	40.86	1.50	2722.5	2793.39	2652.42	1448
1714607400	2729.29	53.24	1.99	2657.16	2729.29	2545.01	1272
1714521000	2676.05	-158.14	-5.58	2836.91	2849.87	2584.04	2034
1714434600	2834.19	-245.13	-7.96	2689.2	3102.95	2689.2	1905
1714348200	3079.32	93.57	3.13	2998.25	3150.63	2981.31	1006
1714261800	2985.75	113.9	3.97	2870.01	3012.4	2813.83	1086
1714175400	2871.85	12.12	0.42	2855.75	2967.02	2797.62	2329
1714089000	2859.73	-9.32	-0.32	2867.79	2910.49	2798.75	988
1714002600	2869.05	-54.45	-1.86	2933.43	3038.52	2828.59	2232
1713916200	2923.5	27.92	0.96	2895.75	2931.77	2803.72	1901
1713829800	2895.58	-108.21	-3.60	2689.2	3052.69	2689.2	1121
1713743400	3003.79	-118.68	-3.80	3106.48	3161.14	2974.29	839
1713657000	3122.47	160.4	5.42	2949.23	3145.82	2938.63	941
1713570600	2962.07	-41.25	-1.37	2993.62	3047.87	2829.05	1942
1713484200	3003.32	-142.01	-4.51	3154.3	3245.16	2994.82	1816
1713397800	3145.33	-119.36	-3.66	3258.83	3302.5	3090	1804
1713311400	3264.69	186.2	6.05	3059.91	3341.05	2996.35	3196
1713225000	3078.49	26.84	0.88	3027.82	3239.17	2999.36	2898
1713138600	3051.65	249.09	8.89	2791.96	3095.48	2722.78	3685
1713052200	2802.56	-138.08	-4.70	2929.71	2973.39	2445.76	3778
1712965800	2940.64	-419.11	-12.47	3367.71	3471.14	2518.8	3914
1712879400	3359.75	28.96	0.87	3331.07	3428.93	3300	1317
1712793000	3330.79	-63.85	-1.88	3386.2	3457.15	3281.69	2605
1712706600	3394.64	-352.69	-9.41	3734.2	3750.67	3388.56	2405
1712620200	3747.33	106.23	2.92	3632.64	3830.3	3515.51	2239
1712533800	3641.1	-66.67	-1.80	3703.69	3743.09	3584.84	901
1712447400	3707.77	30.91	0.84	3672.36	3783.86	3661.53	943
1712361000	3676.86	-290.14	-7.31	3962.13	3988.31	3651.69	2549
1712274600	3967	156.18	4.10	3793.65	4075	3736.54	4380
1712188200	3810.82	66.56	1.78	3753.92	3879.78	3676.37	5045
1712101800	3744.26	-9.91	-0.26	3735.59	3926.27	3563.2	7083
1712015400	3754.17	-162.77	-4.16	3917.69	3973.55	3603.97	4344
1711929000	3916.94	172.14	4.60	3745.09	4075	3704.99	5044
1711842600	3744.8	69.42	1.89	3669.23	3805.09	3625.71	1746
1711756200	3675.38	35.79	0.98	3628.87	3898.75	3474.45	4459
1711669800	3639.59	342.43	10.39	3300.31	3683.02	3296.77	6265
1711583400	3297.16	80.9	2.52	3217.49	3327.81	3121.65	3885
1711497000	3216.26	-76.28	-2.32	3304.88	3350.76	3190.68	2689
1711410600	3292.54	134.07	4.24	3144.65	3379.43	3121.65	3209
1711324200	3158.47	88.94	2.90	3055.7	3168.95	3029.7	952
1711237800	3069.53	-43.43	-1.40	3123.8	3147.51	3050	1071
1711151400	3112.96	-253.99	-7.54	3396.99	3415.6	3066.17	2443
1711065000	3366.95	324.88	10.68	3031.91	3465.84	2963.02	2632
1710978600	3042.07	253.78	9.10	2785.67	3084.09	2726.68	4806
1710892200	2788.29	-268.8	-8.79	3053.08	3093.59	2698.73	4879
1710805800	3057.09	-223.12	-6.80	3275.12	3323.2	3030	2239
1710719400	3280.21	448.09	15.82	2860.21	3299	2840.5	8998
1710633000	2832.12	12.56	0.45	2825.73	2959.55	2641.1	4950