PolygonMATIC

$ 0.7306

-0.0011

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7308

Exchange

GDAX

Ask

$ 0.731

Last Trade Time

05:02:04

Volume (24h)

$ 78,626,889

Last Trade Size

64.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.7306

Fully Diluted Market Cap

$ 7,306,000,000

Genesis Date

4/19/2019

Days Range 0.7186-0.7344

52 Weeks Range 0.4922-1.29

Circulating Supply 9,282,943,566 / 10,000,000,000

92.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7318	Binance	16595742.1	/cdn/crypto/logos/exchanges/BINA.png	$ 12,058,498.98	1716958930	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	1	https://www.binance.com/en/trade/MATIC_USDT	62.0272939634	Recently
0.7318	OKX	2799906.28494	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,033,897.81	1716958919	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	2	https://www.okx.com/trade-spot/MATIC-USDT	10.4647691655	Recently
1.064E-5	Binance	1509051.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.94	1716958924	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	3	https://www.binance.com/en/trade/MATIC_BTC	5.64014359991	Recently
0.732899	DigiFinex	1450053.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,056,245.78	1716958806	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MATIC	5.41963792721	Recently
0.7306	Coinbase	1201306	/cdn/crypto/logos/exchanges/GDAX.png	$ 872,954.88	1716958928	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	5	https://pro.coinbase.com/trade/MATIC-USD	4.48993241478	Recently
0.731823	Tidex	834237.812679	/cdn/crypto/logos/exchanges/TIDE.png	$ 606,308.63	1716958911	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	6	https://tidex.com/exchange/MATIC/USDT	3.11799940796	Recently
0.7327	Kucoin	390288.6809	/cdn/crypto/logos/exchanges/KUCN.png	$ 284,207.80	1716958727	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	7	https://trade.kucoin.com/MATIC-USDT	1.458720592	Recently
0.62178	Poloniex	230347.919674	/cdn/crypto/logos/exchanges/POLO.png	$ 145,546.29	1692177839	MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	8	https://poloniex.com/exchange#USDT_MATIC	0.860935174903	10 months ago
0.732	LATOKEN	225074.52	/cdn/crypto/logos/exchanges/LATK.png	$ 163,996.91	1716958313	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	9	https://exchange.latoken.com/exchange/MATIC-USDT	0.841225618692	10 minutes ago
0.731928	HTX	208755.4213	/cdn/crypto/logos/exchanges/HUOB.png	$ 152,105.99	1716958928	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	10	https://www.huobi.com/en-us/exchange/matic_usdt	0.780232291236	Recently
0.7308	Kraken	163716.166809	/cdn/crypto/logos/exchanges/KRKN.png	$ 118,766.66	1716958628	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	11	https://trade.kraken.com/markets/kraken/MATIC/USD	0.611896156499	5 minutes ago
0.732	Coinbase	159213.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,461.16	1716958908	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	12	https://pro.coinbase.com/trade/MATIC-USDT	0.595068891765	Recently
0.67476	Bitvavo	157433.4804	/cdn/crypto/logos/exchanges/BITV.png	€ 105,241.91	1716958930	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	13	https://account.bitvavo.com/markets/MATIC-EUR	0.588414348066	Recently
0.7319	LBank	120452.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 87,761.57	1716958930	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	14	https://www.lbank.info/exchange/matic/usdt	0.450197851475	Recently
0.73175	Gemini	83550.05512	/cdn/crypto/logos/exchanges/GEMN.png	$ 60,611.60	1716958928	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	15	https://gemini.com/?symbol=MATICUSD	0.312271894704	Recently
0.6748	Coinbase	82199.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,236.61	1716958927	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	16	https://pro.coinbase.com/trade/MATIC-EUR	0.307223016075	Recently
1.063E-5	HitBTC	77354	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.819881	1716958372	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	17	https://hitbtc.com/MATIC-to-BTC	0.28911387441	9 minutes ago
0.0001893	Binance	73999.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.95	1716958927	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	18	https://www.binance.com/en/trade/MATIC_ETH	0.276575540071	Recently
0.6751	Binance	57293.1	/cdn/crypto/logos/exchanges/BINA.png	€ 38,466.72	1716958927	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	19	https://www.binance.com/en/trade/MATIC_EUR	0.214135404995	Recently
1.066E-5	OKX	53755.2005	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.568865	1716958917	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	20	https://www.okx.com/trade-spot/MATIC-BTC	0.20091235471	Recently
1.063E-5	Coinbase	43568.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.462330	1716958908	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	21	https://pro.coinbase.com/trade/MATIC-BTC	0.162838379586	Recently
0.0001893	Tidex	42703.6255071	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.06	1716958851	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	22	https://tidex.com/exchange/MATIC/ETH	0.159606621787	Recently
0.7329	Gate.io	37368.74	/cdn/crypto/logos/exchanges/GATE.png	$ 27,260.77	1716957109	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	23	https://gate.io/trade/MATIC_USDT	0.139667259653	30 minutes ago
1.064E-5	Tidex	32109.5524792	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.339526	1716958907	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	24	https://tidex.com/exchange/MATIC/BTC	0.120010821972	Recently
1.064E-5	LATOKEN	27264.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.289028	1716958635	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	25	https://exchange.latoken.com/exchange/MATIC-BTC	0.101901185161	Recently
0.5732	Coinbase	24884.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,150.92	1716958927	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	26	https://pro.coinbase.com/trade/MATIC-GBP	0.0930080014211	Recently
1.066E-5	Kucoin	22248.135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.235873	1716958727	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	27	https://trade.kucoin.com/MATIC-BTC	0.0831533535209	Recently
0.67467	Bitstamp	21016.4001949	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,080.11	1716958928	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	28	https://www.bitstamp.net/markets/matic/eur	0.0785496921493	Recently
0.73211	Bitstamp	16427.3417125	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,922.12	1716958928	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	29	https://www.bitstamp.net/markets/matic/usd	0.0613978903325	Recently
1.063E-5	Crypto.com	6532.3	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.069122	1716958931	MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	30	https://crypto.com/exchange/trade/MATIC_BTC	0.0244147498748	Recently
0.00018928	Gate.io	3057.59329164	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.576850	1716957109	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	31	https://gate.io/trade/MATIC_ETH	0.0114278853442	30 minutes ago
1.06E-5	Upbit	2815.71197334	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029976	1716956508	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0.0105238436	40 minutes ago
0.73312	Crypto.com	1225.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 898.42	1716941100	MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	33	https://crypto.com/exchange/trade/MATIC_USDT	0.0045796110132	5 hours ago
1.065E-5	HTX	467.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004960	1716958924	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	34	https://www.huobi.com/en-us/exchange/matic_btc	0.00174610517681	Recently
1.005E-5	Mercatox	62.98423413	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000828	1716952482	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	35	https://mercatox.com/exchange/MATIC/BTC	0.000235406261552	2 hours ago
0.728527	Uniswap (v3)	39.436892	/cdn/crypto/logos/exchanges/UNSW3.png	$ 28.76	1716952064	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	36	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0.000147397065967	2 hours ago
0.00018928	Uniswap (v3)	18.60012666	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.003509	1716958083	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	37	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	6.95187667502E-5	14 minutes ago
0.0001898	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001134	1716958767	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	38	https://hitbtc.com/MATIC-to-ETH	2.24252559204E-5	Recently
0.00018896	SushiSwap	0.05450714	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000010	1716955500	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	39	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	2.03722760664E-7	57 minutes ago
2.15E-5	Poloniex	0.04279602	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000091	1692177839	MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	40	https://poloniex.com/exchange#BTC_MATIC	1.59951950145E-7	10 months ago
0.51222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1716958918	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	Recently
0.656	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1716958929	MATIC/EUR	https://cex.io/matic-eur	EUR	42	https://cex.io/matic-eur	0	Recently
0.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716958925	MATIC/USD	https://cex.io/matic-usd	USD	43	https://cex.io/matic-usd	0	Recently
0.665	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716958928	MATIC/USDT	https://cex.io/matic-usdt	USDT	44	https://cex.io/matic-usdt	0	Recently
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1716940938	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	45	https://www.binance.com/en/trade/MATIC_GBP	0	5 hours ago
0.732236	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	46	https://hitbtc.com/MATIC-to-USD	0	5 hours ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716958732	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	Recently
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	48	https://www.huobi.com/en-us/exchange/matic_eth	0	5 hours ago
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	49	https://gate.io/trade/MATIC_USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7297	0.0009	0.123338358229	0.6953	0.759	8355304.74183	CX
4	0.6659	0.0647	9.71617359964	0.6314	0.78	8501172.44048	CX
12	1.03	-0.2994	-29.067961165	0.5901	1.29	15726975.0831	CX
26	0.7474	-0.0168	-2.2477923468	0.5901	1.29	20458974.0843	CX
52	0.94214	-0.21154	-22.4531385994	0.4922	1.29	18987525.3347	CX
156	1.84	-1.1094	-60.2934782609	0.28	2.93	40975342.333	CX
260	0.02361846	0.70698154	2993.34308841	0.00688384	2.93	138190684.78	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in...

Polygon Labs co-founder Sandeep Nailwal assumes new ZK role

Establishing the new role, Polygon co-founder Sandeep Nailwal will increase focus on growing ZK solutions, including Polygon CDK. Continue...

Meme Coin PEPE Flips Polygon’s MATIC In Crypto Rankings With Rally To New Record High

Probably the most surprising comeback in 2024 was PEPE's climb to the top, outpacing multiple "serious" crypto...

Injective (INJ), Polygon (MATIC) and One Additional Ethereum-Based Altcoin Flashing Bullish Signals: Analyst

One widely followed crypto analyst thinks three leading altcoins are soon to enter bullish phases. Crypto trader Ali Martinez tells his 62,900...

Unveiling Polygon's AggLayer: Insights from co-founder Brendan Farmer

Diving into the Aggregate Layer with Brendan Farmer to determine the implications it will have upon latency, liquidity fragmentation, and more...

Brokemillwright

1 month ago

Read Full Thread

I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon

👍️0

Read Full Thread

show_me_money

3 months ago

Read Full Thread

A penny at a time.

👍️0

Read Full Thread

InspectorBullit

3 months ago

Read Full Thread

since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.

👍️ 2

Read Full Thread

InspectorBullit

3 months ago

Read Full Thread

If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.

👍️ 1

Read Full Thread

$Gambler

4 months ago

Read Full Thread

I hold a lot of Shib, but holding tight to my Poly n ADA.

👍️ 1 😍 1

Read Full Thread

racerdave42

4 months ago

Read Full Thread

Wow, interesting. Best of luck to you!

👍️0

Read Full Thread

Callme RICK

4 months ago

Read Full Thread

Yep. went "All in" on SHIB. Thanks for asking.

👍️0

Read Full Thread

racerdave42

4 months ago

Read Full Thread

you give-up on matic Rick ?

👍️ 1

Read Full Thread

Callme RICK

9 months ago

Read Full Thread

Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/

👍️ 1

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.7326	-0.0104	-1.40	0.7437	0.7497	0.7219	9054204
1716853800	0.743	0.0264	3.68	0.7161	0.7503	0.7132	5271918
1716767400	0.7166	-0.0128	-1.75	0.73	0.7332	0.7113	3576421
1716681000	0.7294	0.0058	0.80	0.7226	0.7335	0.7204	3554267
1716594600	0.7236	-0.0184	-2.48	0.7407	0.756	0.7039	6651854
1716508200	0.742	0.0182	2.51	0.7242	0.759	0.6953	14162939
1716421800	0.7238	-0.0054	-0.74	0.7297	0.7331	0.7024	16215527
1716335400	0.7292	-0.0213	-2.84	0.7513	0.759	0.7183	28977015
1716249000	0.7505	0.068	9.96	0.6835	0.7566	0.6751	11150354
1716162600	0.6825	-0.0268	-3.78	0.7079	0.71361	0.6798	4224609
1716076200	0.7093	-0.0032	-0.45	0.7133	0.7223	0.7078	4466691
1715989800	0.7125	0.0187	2.70	0.694	0.7213	0.6901	7519510
1715903400	0.6938	0.0065	0.95	0.6869	0.6993	0.6668	6583600
1715817000	0.6873	0.0381	5.87	0.6511	0.6891	0.6429	8789512
1715730600	0.6492	-0.0133	-2.01	0.6626	0.684	0.648	6883252
1715644200	0.6625	-0.009	-1.34	0.66	0.6801	0.64396	6110782
1715557800	0.6715	-0.0048	-0.71	0.676	0.684	0.6679	2827554
1715471400	0.6763	0.0046	0.68	0.6732	0.6877	0.6723	3563613
1715385000	0.6717	-0.0223	-3.21	0.6937	0.7018	0.6641	10059383
1715298600	0.694	0.0121	1.77	0.6813	0.6987	0.671	7108342
1715212200	0.6819	-0.0115	-1.66	0.6945	0.69543	0.6722	7903483
1715125800	0.6934	-0.0179	-2.52	0.7103	0.7188	0.6893	7685749
1715039400	0.7113	-0.0221	-3.01	0.734	0.78	0.7097	14848921
1714953000	0.7334	0.0042	0.58	0.729	0.7412	0.719	5468108
1714866600	0.7292	-0.0036	-0.49	0.7319	0.75409	0.7242	5682503
1714780200	0.7328	0.0104	1.44	0.7217	0.742	0.7144	7424647
1714693800	0.7224	0.0303	4.38	0.6904	0.7265	0.6724	7670560
1714607400	0.6921	0.0229	3.42	0.6659	0.6969	0.6314	14597496
1714521000	0.6692	-0.036	-5.10	0.7031	0.7129	0.6475	13041588
1714434600	0.7052	-0.0165	-2.29	0.7426	0.7426	0.6887	16746941
1714348200	0.7217	-0.0111	-1.51	0.7337	0.7492	0.7181	5799879
1714261800	0.7328	0.0291	4.14	0.7042	0.7355	0.68255	7658165
1714175400	0.7037	-0.0159	-2.21	0.7214	0.732	0.6994	7829266
1714089000	0.7196	0.0152	2.16	0.7043	0.7278	0.6912	9150049
1714002600	0.7044	-0.0235	-3.23	0.7317	0.76603	0.6973	12492049
1713916200	0.7279	-0.0153	-2.06	0.7412	0.7491	0.7228	7195602
1713829800	0.7432	0.0295	4.13	0.64	0.77506	0.64	8214472
1713743400	0.7137	-0.0226	-3.07	0.7346	0.7451	0.7009	9132830
1713657000	0.7363	0.0605	8.95	0.673	0.7408	0.6637	10938746
1713570600	0.6758	0.0001	0.01	0.6741	0.6914	0.6196	19233945
1713484200	0.6757	0.0076	1.14	0.6695	0.9494	0.6501	16385785
1713397800	0.6681	-0.035	-4.98	0.7006	0.7103	0.6553	11546168
1713311400	0.7031	-0.0039	-0.55	0.705	0.7309	0.6729	22366460
1713225000	0.707	-0.0075	-1.05	0.7065	0.7528	0.6839	19993442
1713138600	0.7145	0.0572	8.70	0.6545	0.7193	0.6318	26801089
1713052200	0.6573	-0.1084	-14.16	0.7645	0.7728	0.5901	39717898
1712965800	0.7657	-0.1123	-12.79	0.8788	0.8944	0.736	29710694
1712879400	0.878	-0.0084	-0.95	0.8851	0.896	0.8614	11984247
1712793000	0.8864	-0.0112	-1.25	0.8969	0.9027	0.853	13091345
1712706600	0.8976	-0.0479	-5.07	0.9481	0.95	0.8932	9937723
1712620200	0.9455	0.0341	3.74	0.9087	0.9491	0.8899	12163021
1712533800	0.9114	0.0132	1.47	0.8959	0.9239	0.8939	8941600
1712447400	0.8982	0.0125	1.41	0.8832	0.9065	0.8815	5332295
1712361000	0.8857	-0.0186	-2.06	0.9039	0.9096	0.8604	10175328
1712274600	0.9043	0.0078	0.87	0.893	0.923	0.8728	16878141
1712188200	0.8965	-0.0037	-0.41	0.9013	0.9233	0.8734	11229594
1712101800	0.9002	-0.0529	-5.55	0.9501	0.9507	0.8849	14715551
1712015400	0.9531	-0.0469	-4.69	1	1.01	0.926	18443277
1711929000	1	0.0195	1.99	0.9787	1	0.9772	7455696
1711842600	0.9805	-0.0115	-1.16	0.9891	1	0.9754	9767884
1711756200	0.992	-0.008	-0.80	1	1.01	0.9771	15188531
1711669800	1	-0.01	-0.99	1.01	1.03	0.9952	15305155
1711583400	1.01	-0.04	-3.81	1.05	1.09	0.9994	22076954
1711497000	1.05	0.01	0.96	1.04	1.08	1.03	14408103
1711410600	1.04	0.03	2.97	1.01	1.06	1	29345807
1711324200	1.01	0.03	2.75	0.9793	1.02	0.9753	10863410
1711237800	0.983	0.0163	1.69	0.971	1	0.9545	15454067
1711151400	0.9667	-0.0281	-2.82	0.9937	1.02	0.9499	15553518
1711065000	0.9948	-0.0152	-1.50	1	1.01	0.971	15351197
1710978600	1.01	0.08	8.21	0.9359	1.02	0.91	27886442
1710892200	0.9334	-0.0966	-9.38	1.03	1.04	0.9086	33570337
1710805800	1.03	-0.06	-5.50	1.08	1.09	1.01	15712351
1710719400	1.09	0.05	4.81	1.04	1.1	1	18389573
1710633000	1.04	-0.1	-8.77	1.14	1.17	1.02	22017273
1710546600	1.14	-0.08	-6.56	1.22	1.23	1.06	56023288
1710460200	1.22	-0.05	-3.94	1.27	1.29	1.16	30771079
1710373800	1.27	0.09	7.63	1.18	1.29	1.17	33969447
1710287400	1.18	-0.07	-5.60	1.24	1.25	1.12	32856615
1710201000	1.25	0.02	1.63	1.23	1.25	1.17	47806707
1710114600	1.23	0.07	6.03	1.16	1.25	1.15	51181301
1710028200	1.16	0.03	2.65	1.13	1.16	1.12	20725385
1709941800	1.13	-0.03	-2.59	1.17	1.18	1.1	22788211
1709855400	1.16	0.04	3.57	1.11	1.18	1.1	36207307
1709769000	1.12	0.08	7.69	1.03	1.12	0.9946	35510224
1709682600	1.04	-0.11	-9.57	1.14	1.15	0.925	50104324
1709596200	1.15	0.06	5.50	1.09	1.15	1.08	37349772
1709509800	1.09	-0.01	-0.91	1.1	1.12	1.02	26486035
1709423400	1.1	0.08	7.84	1.03	1.1	1.02	31825514
1709337000	1.02	0.02	2.00	1	1.03	1	22814061
1709250600	1	-0.01	-0.99	1.01	1.06	0.97504	38512088