We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 1 | https://trade.kucoin.com/LOC-ETH | 0 | 5 hours ago |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 2 | https://trade.kucoin.com/LOC-USDT | 0 | 5 hours ago |
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 3 | https://mercatox.com/exchange/LOC/BTC | 0 | 5 hours ago |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716940921 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 4 | https://mercatox.com/exchange/LOC/ETH | 0 | 5 hours ago |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 5 | https://trade.kucoin.com/LOC-BTC | 0 | 5 hours ago |
| 0.187177 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 6 | https://hitbtc.com/LOC-to-USD | 0 | 5 hours ago |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 5 hours ago |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716958521 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 8 | https://hitbtc.com/LOC-to-BTC | 0 | 9 minutes ago |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 9 | https://hitbtc.com/LOC-to-ETH | 0 | 5 hours ago |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.98834111 | 0.81473201 | 82.4342933585 | 0.49337512 | 2.49436526 | 15017.4530177 | CX |
| 260 | 0.6043189 | 1.19875422 | 198.364509202 | 0.09240497 | 2.49436526 | 48984.7079298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.79463375 | -0.03 | -1.39 | 1.82157123 | 1.82410725 | 1.7648589 | 0 |
| 1716853800 | 1.819965 | 0.02 | 1.23 | 1.5519315 | 1.85300272 | 1.00034373 | 0 |
| 1716767400 | 1.79788665 | -0.02 | -1.07 | 1.81821176 | 1.82352765 | 1.79121363 | 0 |
| 1716681000 | 1.81737596 | 0.02 | 0.96 | 1.79893087 | 1.82562896 | 1.79846231 | 0 |
| 1716594600 | 1.80002523 | 0.02 | 1.03 | 1.78302022 | 1.81646377 | 1.74944883 | 0 |
| 1716508200 | 1.78169381 | -0.03 | -1.79 | 1.81395427 | 1.8380082 | 1.74601612 | 0 |
| 1716421800 | 1.81424565 | -0.03 | -1.51 | 1.84094557 | 1.85305443 | 1.81078065 | 0 |
| 1716335400 | 1.84196853 | -0.03 | -1.69 | 1.87554701 | 1.88567872 | 1.81722843 | 0 |
| 1716249000 | 1.873725 | 0.14 | 7.78 | 1.5519315 | 1.87691568 | 1.00034373 | 0 |
| 1716162600 | 1.73849681 | -0.02 | -1.17 | 1.75719232 | 1.77629943 | 1.73152665 | 0 |
| 1716076200 | 1.7590293 | 0 | 0.09 | 1.75804466 | 1.76885047 | 1.74995625 | 0 |
| 1715989800 | 1.75748238 | 0.04 | 2.57 | 1.71422658 | 1.77091845 | 1.71053268 | 0 |
| 1715903400 | 1.71341546 | -0.03 | -1.60 | 1.73932815 | 1.75080045 | 1.69584528 | 0 |
| 1715817000 | 1.74125043 | 0.13 | 7.74 | 1.61560481 | 1.74337957 | 1.60976497 | 0 |
| 1715730600 | 1.61620121 | -0.03 | -2.09 | 1.65122396 | 1.65586233 | 1.60428318 | 0 |
| 1715644200 | 1.65061942 | 0.04 | 2.29 | 1.5519315 | 1.66553415 | 0.93098376 | 0 |
| 1715557800 | 1.61372295 | 0.02 | 1.13 | 1.59732247 | 1.62216075 | 1.59108101 | 0 |
| 1715471400 | 1.59568001 | -0 | -0.23 | 1.59679222 | 1.61268948 | 1.58816437 | 0 |
| 1715385000 | 1.5994251 | -0.05 | -3.32 | 1.65140718 | 1.66608645 | 1.5813147 | 0 |
| 1715298600 | 1.65439233 | 0.05 | 3.05 | 1.60616977 | 1.66370583 | 1.59219375 | 0 |
| 1715212200 | 1.60546155 | -0.03 | -2.11 | 1.63627668 | 1.65396997 | 1.59801153 | 0 |
| 1715125800 | 1.6400832 | -0.02 | -1.12 | 1.6581201 | 1.68974111 | 1.63452056 | 0 |
| 1715039400 | 1.65859496 | -0.02 | -1.28 | 1.5519315 | 1.71359842 | 1.54423893 | 0 |
| 1714953000 | 1.68015618 | 0 | 0.20 | 1.67717865 | 1.6949604 | 1.65280106 | 0 |
| 1714866600 | 1.6768521 | 0.02 | 1.51 | 1.65084281 | 1.69143397 | 1.64290455 | 0 |
| 1714780200 | 1.65197655 | 0.1 | 6.39 | 1.5519315 | 1.66257 | 1.54423893 | 0 |
| 1714693800 | 1.552782 | 0.02 | 1.21 | 1.52874041 | 1.56473572 | 1.49384025 | 0 |
| 1714607400 | 1.53414502 | -0.06 | -3.95 | 1.59145796 | 1.59294975 | 1.48352452 | 0 |
| 1714521000 | 1.59717915 | -0.08 | -4.68 | 1.67573752 | 1.6978353 | 1.5513267 | 0 |
| 1714434600 | 1.67565956 | 0.02 | 1.33 | 1.70461803 | 1.72304002 | 0.9453402 | 0 |
| 1714348200 | 1.6537374 | -0.01 | -0.73 | 1.66454715 | 1.6870917 | 1.6475319 | 0 |
| 1714261800 | 1.66584075 | -0.01 | -0.53 | 1.673364 | 1.67729231 | 1.64074338 | 0 |
| 1714175400 | 1.67464447 | -0.02 | -1.07 | 1.6927218 | 1.70024321 | 1.6629375 | 0 |
| 1714089000 | 1.6927113 | 0.01 | 0.44 | 1.68712267 | 1.71306056 | 1.6484076 | 0 |
| 1714002600 | 1.68525 | -0.06 | -3.29 | 1.7432772 | 1.76073161 | 1.66862246 | 0 |
| 1713916200 | 1.74256792 | -0.01 | -0.73 | 1.75351706 | 1.76387478 | 1.72904707 | 0 |
| 1713829800 | 1.75538868 | 0.05 | 2.90 | 1.70461803 | 1.76531223 | 1.00083816 | 0 |
| 1713743400 | 1.70597752 | 0 | 0.12 | 1.700475 | 1.72432207 | 1.68719958 | 0 |
| 1713657000 | 1.70396651 | 0.02 | 1.35 | 1.67541281 | 1.7179533 | 1.66042353 | 0 |
| 1713570600 | 1.68129438 | 0.01 | 0.84 | 1.66382317 | 1.71928312 | 1.5645525 | 0 |
| 1713484200 | 1.66725011 | 0.06 | 3.57 | 1.60867848 | 1.6834503 | 1.59725553 | 0 |
| 1713397800 | 1.60975815 | -0.06 | -3.76 | 1.67590395 | 1.69201935 | 1.5714888 | 0 |
| 1713311400 | 1.6726626 | 0.01 | 0.44 | 1.6648779 | 1.68740827 | 1.62025342 | 0 |
| 1713225000 | 1.66526928 | -0.06 | -3.58 | 1.68839527 | 1.75471773 | 1.6319394 | 0 |
| 1713138600 | 1.7270337 | 0.03 | 2.03 | 1.68839527 | 1.72851105 | 1.6319394 | 0 |
| 1713052200 | 1.69275251 | -0.07 | -3.94 | 1.76126343 | 1.78355205 | 1.61705171 | 0 |
| 1712965800 | 1.76213625 | -0.08 | -4.20 | 1.83773625 | 1.86888161 | 1.733235 | 0 |
| 1712879400 | 1.83934905 | -0.01 | -0.69 | 1.85218293 | 1.87052066 | 1.82617023 | 0 |
| 1712793000 | 1.8521244 | 0.04 | 1.99 | 1.8142677 | 1.86608493 | 1.77298695 | 0 |
| 1712706600 | 1.81591252 | -0.07 | -3.53 | 1.87966563 | 1.88334142 | 1.79232165 | 0 |
| 1712620200 | 1.88237568 | 0.06 | 3.28 | 1.79875263 | 1.90789331 | 1.78196025 | 0 |
| 1712533800 | 1.82266061 | 0.01 | 0.69 | 1.80875598 | 1.84418193 | 1.80872658 | 0 |
| 1712447400 | 1.8100845 | 0.03 | 1.42 | 1.77906303 | 1.82680706 | 1.77188418 | 0 |
| 1712361000 | 1.78477871 | -0.01 | -0.68 | 1.79875263 | 1.80376901 | 1.73291133 | 0 |
| 1712274600 | 1.79694926 | 0.06 | 3.50 | 1.73436348 | 1.81918642 | 1.70925221 | 0 |
| 1712188200 | 1.73618576 | 0.02 | 1.02 | 1.71930596 | 1.75694557 | 1.695645 | 0 |
| 1712101800 | 1.71859721 | -0.12 | -6.30 | 1.82859311 | 1.82859311 | 1.69533341 | 0 |
| 1712015400 | 1.83417465 | -0.04 | -1.96 | 1.83756352 | 1.88199821 | 1.79066475 | 0 |
| 1711929000 | 1.87082437 | 0.04 | 2.31 | 1.83046132 | 1.87215708 | 1.83016522 | 0 |
| 1711842600 | 1.82867291 | -0.01 | -0.34 | 1.83366592 | 1.84656491 | 1.8269475 | 0 |
| 1711756200 | 1.83483641 | -0.02 | -1.22 | 1.85768021 | 1.86190305 | 1.81398708 | 0 |
| 1711669800 | 1.85747861 | 0.04 | 2.21 | 1.82443852 | 1.8797457 | 1.80997661 | 0 |
| 1711583400 | 1.81735968 | -0.02 | -1.10 | 1.83756352 | 1.88199821 | 1.79497526 | 0 |
| 1711497000 | 1.83749265 | 0 | 0.10 | 1.83174626 | 1.87822766 | 1.82217262 | 0 |
| 1711410600 | 1.83560501 | 0.07 | 3.85 | 1.67293743 | 1.88500462 | 1.66605311 | 0 |
| 1711324200 | 1.76757052 | 0.08 | 4.63 | 1.68212598 | 1.77378127 | 1.67584305 | 0 |
| 1711237800 | 1.68929985 | 0.02 | 1.45 | 1.6729314 | 1.72927151 | 1.6547853 | 0 |
| 1711151400 | 1.66519342 | -0.05 | -3.11 | 1.71943275 | 1.74914486 | 1.63565115 | 0 |
| 1711065000 | 1.71865995 | -0.06 | -3.47 | 1.78313677 | 1.79020957 | 1.69681286 | 0 |
| 1710978600 | 1.78038052 | 0.15 | 9.04 | 1.63125978 | 1.78786597 | 1.59732536 | 0 |
| 1710892200 | 1.63279147 | -0.15 | -8.22 | 1.77741952 | 1.78809251 | 1.615635 | 0 |
| 1710805800 | 1.7791053 | -0.02 | -0.86 | 1.67293743 | 1.88500462 | 1.66605311 | 0 |
| 1710719400 | 1.79457757 | 0.08 | 4.82 | 1.72306286 | 1.80667777 | 1.69531766 | 0 |
| 1710633000 | 1.71213446 | -0.12 | -6.33 | 1.8259605 | 1.8375 | 1.70683511 | 0 |
| 1710546600 | 1.82777778 | -0.05 | -2.57 | 1.67293743 | 1.88500462 | 1.66605311 | 0 |
| 1710460200 | 1.87603473 | -0.04 | -2.26 | 1.91760292 | 1.93682317 | 1.80142095 | 0 |
| 1710373800 | 1.91940315 | 0.04 | 2.30 | 1.87428753 | 1.9348245 | 1.87260412 | 0 |
| 1710287400 | 1.87617176 | -0.02 | -0.95 | 1.89854857 | 1.91549321 | 1.81752243 | 0 |
| 1710201000 | 1.89413568 | 0.08 | 4.51 | 1.67293743 | 1.91360767 | 1.66605311 | 0 |
| 1710114600 | 1.81237743 | 0.01 | 0.77 | 1.7977743 | 1.83730575 | 1.79249988 | 0 |
| 1710028200 | 1.79853686 | 0.01 | 0.30 | 1.79321808 | 1.80292192 | 1.78644375 | 0 |
| 1709941800 | 1.79316873 | 0.03 | 1.83 | 1.75839772 | 1.83844106 | 1.7450454 | 0 |
| 1709855400 | 1.7609844 | 0.03 | 1.51 | 1.73201017 | 1.78670625 | 1.72579076 | 0 |
| 1709769000 | 1.73483887 | 0.05 | 2.69 | 1.67293743 | 1.7745 | 1.64968965 | 0 |
| 1709682600 | 1.68934736 | -0.09 | -5.09 | 1.79297081 | 1.81281292 | 1.59313035 | 0 |
| 1709596200 | 1.77988623 | 0.13 | 7.65 | 1.60645826 | 1.79763675 | 1.59631263 | 0 |
| 1709509800 | 1.65347148 | 0.03 | 1.55 | 1.62749291 | 1.6603461 | 1.6138962 | 0 |
| 1709423400 | 1.62827778 | -0.01 | -0.82 | 1.64002755 | 1.64002755 | 1.61798857 | 0 |
| 1709337000 | 1.64174613 | 0.03 | 1.78 | 1.60645826 | 1.6576875 | 1.59631263 | 0 |
| 1709250600 | 1.6130226 | -0.03 | -1.66 | 1.63571756 | 1.671012 | 1.58855051 | 0 |
|
LOC/BTC 0.00002625 BTC
+0.00%
|
LOC/EUR 1.66 €
+0.60%
|
|
LOC/USD $ 1.80
+0.58%
|
LOC/GBP £ 1.41
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
