ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LockTripLOC
$ 1.75
0.016843
(
0.97%
)
Info
Rank Rank 1352
Platform Ethereum
Token
Not Mineable
Bid
$ 1.65
Exchange
-
Ask
$ 1.76
Last Trade Time
07:46:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.47789
Fully Diluted Market Cap
$ 32,540,943
Genesis Date
9/25/2017
Days Range 1.70-1.78
52 Weeks Range 0.459567-4.01
Circulating Supply 18,585,933 / 18,585,933
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00095Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728950527LOC/ETHhttps://trade.kucoin.com/LOC-ETHETH1https://trade.kucoin.com/LOC-ETH022 hours ago
0.29625Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728950527LOC/USDThttps://trade.kucoin.com/LOC-USDTUSDT2https://trade.kucoin.com/LOC-USDT022 hours ago
1.512E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728950521LOC/BTChttps://mercatox.com/exchange/LOC/BTCBTC3https://mercatox.com/exchange/LOC/BTC022 hours ago
0.00050101Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728950520LOC/ETHhttps://mercatox.com/exchange/LOC/ETHETH4https://mercatox.com/exchange/LOC/ETH022 hours ago
2.625E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728950527LOC/BTChttps://trade.kucoin.com/LOC-BTCBTC5https://trade.kucoin.com/LOC-BTC022 hours ago
0.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728950520LOC/USDhttps://hitbtc.com/LOC-to-USDUSD6https://hitbtc.com/LOC-to-USD022 hours ago
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728950534LOC/BTChttps://exchange.latoken.com/exchange/LOC-BTCBTC7https://exchange.latoken.com/exchange/LOC-BTC022 hours ago
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728950520LOC/BTChttps://hitbtc.com/LOC-to-BTCBTC8https://hitbtc.com/LOC-to-BTC022 hours ago
0.0008559HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728950520LOC/ETHhttps://hitbtc.com/LOC-to-ETHETH9https://hitbtc.com/LOC-to-ETH022 hours ago
0.0033313LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728950534LOC/ETHhttps://exchange.latoken.com/exchange/LOC-ETHETH10https://exchange.latoken.com/exchange/LOC-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.635313310.115523897.064327630281.545875621.745050650CX
41.52891550.221921714.51497483021.51291141.745561470CX
121.77461733-0.02378013-1.340014525840.827605741.821398510CX
261.688395270.062441933.698300457810.827605744.01257080CX
520.704942171.04589503148.3660751920.45956714.01257080CX
1561.500379910.2504572916.6929247940.2449444.012570881.98791456CX
2600.425861431.32497577311.1283804220.092404974.01257089706.17375901CX

About LOC

LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498001.735492760.095.331.594693011.745050651.587172120
17288634001.64762535-0.01-0.611.660541131.660751921.628510620
17287770001.657766250.021.121.641494921.665725771.63989210
17286906001.639330080.063.751.58166541.664524311.577348850
17286042001.5801009-0.01-0.701.589866421.607117921.545875620
17285178001.59122381-0.04-2.541.631409411.640696661.583580330
17284314001.63265025-0.01-0.371.635313311.65860521.624037620
17283450001.63873106-0.01-0.671.594693011.691088261.587172120
17282586001.649793860.021.281.627981161.651332631.623177930
17281722001.6289988700.061.632190611.63714741.619956010
17280858001.628099280.032.071.594693011.639521971.587172120
17279994001.5950836100.111.589363731.612749861.575463310
17279130001.59333037-0.01-0.321.596851281.634977311.574436930
17278266001.59848193-0.06-3.701.662427461.682170081.580960060
17277402001.65983868-0.06-3.761.720327871.721186251.652163970
17276538001.72463733-0-0.191.729324531.732530971.718118930
17275674001.7279445700.121.728012821.737821131.718165130
17274810001.72586610.020.901.709226751.745561471.702217470
17273946001.710445530.063.451.658828581.72578841.645107710
17273082001.6533636-0.04-2.121.687052061.696194671.652690810
17272218001.689211910.031.541.662343981.697311871.646765130
17271354001.66358692-0-0.211.620574721.67653291.5710310
17270490001.6671165-0-0.011.663629451.678140181.638024150
17269626001.667229370.010.671.659095281.667229371.647851620
17268762001.6561823200.121.65175921.682684321.638619230
17267898001.654156610.052.901.621723951.676239421.6195410
17267034001.607571260.031.611.582871321.611145461.555297270
17266170001.582087760.053.331.52891551.610061071.51291140
17265306001.53116433-0.02-1.371.553361071.554098171.510803260
17264442001.5524628-0.02-1.461.575246751.585215451.542254170
17263578001.57547643-0.01-0.941.589225921.592012621.562046930
17262714001.590408480.064.141.527037311.592366471.513595470
17261850001.527177220.021.411.50657781.537109171.506008430
17260986001.5059457-0.01-0.421.512851021.522486351.45838280
17260122001.512235980.6575.091.495123351.523397221.481256780
17259258000.8636931-0.579212-40.141.620574721.620574720.827605740
17258394001.442905010.021.611.422093481.452043421.407972820
17257530001.420062780.010.411.417133021.439112151.410766350
17256666001.41429723-0.06-4.051.47446881.494520381.379205970
17255802001.47399026-0.05-3.001.522638861.528697361.464108970
17254938001.5195810.010.401.507240871.535718971.465189950
17254074001.51353142-0.04-2.541.552245711.569393781.511255020
17253210001.5530550.053.331.620574721.620574721.506701960
17252346001.50305478-0.04-2.881.547629381.549768761.502689910
17251482001.54755588-0-0.241.551544311.557880531.542605660
17250618001.55130281-0.01-0.471.556554911.57187521.520178710
17249754001.5585950600.321.549469511.605805951.545556160
17248890001.55360362-0.01-0.801.561785221.580264431.520491350
17248026001.56607788-0.09-5.161.650470851.658879771.523169110
17247162001.65126307-0.04-2.131.689419021.691748181.651263070
17246298001.687248670.010.421.685188571.706250261.675857480
17245434001.68012547-0-0.031.68278881.69314181.671251660
17244570001.680592460.16.021.585094431.7015041.585094430
17243706001.58512777-0.02-1.301.620574721.620574720.931812330
17242842001.6059750.053.501.548946611.611408751.545905810
17241978001.55170365-0.01-0.471.559219281.609954761.538479680
17241114001.559009020.021.041.620574721.620574720.885935230
17240250001.54290517-0.02-1.101.561596221.580606731.542905170
17239386001.560086850.010.861.545552221.56616741.544623760
17238522001.546824030.032.311.510988581.570479221.500703310
17237658001.51188161-0.03-2.131.542575731.570811551.477506450
17236794001.54480226-0.04-2.771.588719561.621400021.535308680
17235930001.588805130.031.901.558080031.61583661.535300810
17235066001.559238180.010.971.620574721.620574721.519034730
17234202001.5443337-0.05-3.341.604103111.62056371.531516350
17233338001.5976760600.291.598066131.613993851.582863180
17232474001.59306078-0.03-1.781.620574721.620574721.564877730
17231610001.62186780.1712.041.444559811.644628911.439045730
17230746001.4475321-0.02-1.511.471261831.51430791.432898510
17229882001.469674230.053.171.417311781.497996411.417311780
17229018001.42453053-0.1-6.771.697374871.703478261.303890260
17228154001.52795527-0.07-4.191.592561251.603196431.504719560
17227290001.59475155-0.02-1.121.612316471.631435921.5723750
17226426001.61282257-0.1-5.821.717404671.719953551.606178170
17225562001.712570210.010.831.697374871.72140361.635180480
17224698001.69848945-0.04-2.311.736965381.753984831.693751850
17223834001.738618350.7372.081.754131571.75817671.714223960
17222970001.01035952-0.78-43.581.726954161.769208521.005737640
17222106001.7908227700.201.779815881.792400921.761707060
17221242001.787282700.261.782715721.821398511.750757130
17220378001.782607830.063.291.726954161.790353421.726954160
17219514001.725810180.010.561.716645781.735013171.66671750
17218650001.71623366-0.01-0.861.73158651.761134811.711069230
17217786001.73119905-0.04-2.411.774617331.778048211.71835440
17216922001.7740275-0.01-0.491.494095661.792934851.409707160
17216058001.782696030.021.051.762127061.792743221.729965820
17215194001.764199760.010.661.752061761.775061751.74120450
17214330001.75259490.074.391.679158951.770485581.661620270
17213466001.67891325-0.01-0.331.682228361.708996011.659787760
17212602001.68444806-0.03-1.551.708623781.735074071.677549030
17211738001.711036680.010.671.702355811.715826521.640589560
17210874001.69963080.16.031.494095661.702116410.949726510
17210010001.602919760.053.101.554897481.61155471.554897480
17209146001.55475810.042.321.519625881.56960931.516941030