ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LockTripLOC
$ 2.76
-0.008521
(
-0.31%
)
Info
Rank Rank 1126
Platform Ethereum
Token
Not Mineable
Bid
$ 2.60
Exchange
-
Ask
$ 2.77
Last Trade Time
07:46:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.47789
Fully Diluted Market Cap
$ 51,295,557
Genesis Date
9/25/2017
Days Range 2.74-2.79
52 Weeks Range 0.827606-2.94
Circulating Supply 18,585,933 / 18,585,933
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.512E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921LOC/BTChttps://mercatox.com/exchange/LOC/BTCBTC1https://mercatox.com/exchange/LOC/BTC06 months ago
0.00050101Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921LOC/ETHhttps://mercatox.com/exchange/LOC/ETHETH2https://mercatox.com/exchange/LOC/ETH06 months ago
0.0033313LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729LOC/ETHhttps://exchange.latoken.com/exchange/LOC-ETHETH3https://exchange.latoken.com/exchange/LOC-ETH022 hours ago
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729LOC/BTChttps://exchange.latoken.com/exchange/LOC-BTCBTC4https://exchange.latoken.com/exchange/LOC-BTC022 hours ago
0.29625Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749945725LOC/USDThttps://trade.kucoin.com/LOC-USDTUSDT5https://trade.kucoin.com/LOC-USDT022 hours ago
0.00095Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749945725LOC/ETHhttps://trade.kucoin.com/LOC-ETHETH6https://trade.kucoin.com/LOC-ETH022 hours ago
0.0008559HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749945720LOC/ETHhttps://hitbtc.com/LOC-to-ETHETH7https://hitbtc.com/LOC-to-ETH022 hours ago
0.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749945720LOC/USDhttps://hitbtc.com/LOC-to-USDUSD8https://hitbtc.com/LOC-to-USD022 hours ago
2.625E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749945725LOC/BTChttps://trade.kucoin.com/LOC-BTCBTC9https://trade.kucoin.com/LOC-BTC022 hours ago
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945721LOC/BTChttps://hitbtc.com/LOC-to-BTCBTC10https://hitbtc.com/LOC-to-BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.77095105-0.01103813-0.3983516778472.664676872.897924130CX
42.709754950.050157971.851014978312.637271082.939842230CX
122.203283250.5566296725.26364551631.967891622.939842230CX
262.66412930.095783623.595306729291.967891622.939842230CX
521.732353781.0275591459.31577902060.827605742.939842230CX
1560.57715982.18275312378.1886957480.2449444.01257080CX
2600.275257952.48465497902.6641991630.092404974.01257083622.91847546CX

About LOC

LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450002.76874841-0.02-0.622.783703822.783703822.740522570
17498586002.7860802300.092.780577182.787443132.702069470
17497722002.78366681-0.07-2.392.853249782.854357272.777401460
17496858002.8517559-0.04-1.382.894721372.897924132.840680230
17495994002.89162098-0-0.062.719077112.896408462.664676870
17495130002.893316470.124.212.719077112.897433522.664676870
17494266002.7763118200.082.770951052.795346482.757728920
17493402002.77406220.031.172.738954922.781757912.731660310
17492538002.741954770.082.842.663745262.766164622.65530720
17491674002.66628993-0.09-3.112.751927672.781750032.637271080
17490810002.75198411-0.02-0.562.770218672.782482672.736383210
17489946002.76748526-0.01-0.472.778340682.804802522.755136470
17489082002.7804456700.152.773482862.78236772.722763130
17488218002.776329410.031.002.746895812.779606462.725436170
17487354002.748941730.020.752.733421422.754516972.706998430
17486490002.72846673-0.04-1.442.775762412.791348352.722398520
17485626002.76833051-0.06-2.172.829450482.859454232.768330510
17484762002.82979725-0.03-1.202.859534562.868093112.804078280
17483898002.8641375-0.01-0.322.873760482.908283432.824185520
17483034002.873216060.010.492.862290552.899099612.855715180
17482170002.859066780.031.062.82966392.866523622.801340930
17481306002.829176430.020.732.816806122.873872832.810506650
17480442002.80875-0.12-4.112.931042972.933256372.808396930
17479578002.929254560.051.722.87940032.939842232.869507720
17478714002.879628930.072.602.803830482.901390452.787588560
17477850002.806679920.031.202.77456622.816288212.736296580
17476986002.77349388-0.01-0.252.794926482.807673752.680743970
17476122002.780560120.072.632.709754952.782473482.708445070
17475258002.70942131-0.01-0.352.717406822.72260382.695883660
17474394002.71900492-0.01-0.252.724661272.745840032.707743410
17473530002.725714950.010.252.719077112.73422.664676870
17472666002.71891095-0.02-0.642.733826462.7378752.695900460
17471802002.736348560.031.262.698771952.754782882.665714270
17470938002.702413612.702.734763062.7754652.650174530
17470074000-2.745918-100.002.465442522.493291932.439449770
17469210002.745918260.041.642.465442522.752968752.439449770
17468346002.70172218-0-0.172.710201462.731842482.686863370
17467482002.706189150.166.202.547943382.725038752.544043680
17466618002.54808960.010.282.543336252.562723712.515334580
17465754002.541034120.052.122.485878412.543027282.452232730
17464890002.488267680.010.602.473980862.498388632.457895120
17464026002.47347686-0.04-1.682.519653762.527652922.473476860
17463162002.51575957-0.03-1.062.545192912.545192912.515759570
17462298002.542663980.010.462.535752.57055752.531189580
17461434002.531141020.062.332.475387072.557561382.47328130
17460570002.4735860600.002.476416862.499177182.442432820
17459706002.47354695-0.02-0.912.494241662.506612232.463669860
17458842002.496252930.031.392.460344512.508995212.438539420
17457978002.46200456-0.02-0.932.484068472.5027172.458970580
17457114002.48503893-0-0.112.490075262.500210122.466635060
17456250002.487662880.020.852.465442522.516725832.439449770
17455386002.466725880.2712.542.240388412.46719552.185051310
17454522002.1918232800.002.240388412.254141312.185051310
17453658002.19182328-0.1-4.332.240388412.254141312.185051310
17452794002.291031750.062.572.237744252.324761422.237375960
17451930002.2335663-0-0.052.232763832.239310582.20490760
17451066002.234791380.020.792.217700532.243966552.21578560
17450202002.21731308-0.01-0.492.229184382.232905852.214074360
17449338002.228197650.020.842.206130322.243686722.200107520
17448474002.209611330.010.652.196320172.243636062.182610060
17447610002.19542006-0.02-1.022.21977562.26992782.19478770
17446746002.217991650.031.152.197008712.252167832.197008710
17445882002.19275542-0.05-2.122.240388412.254141312.181248730
17445018002.240270280.052.372.189508562.252593612.17348950
17444154002.188376130.14.652.086219012.211483222.074013280
17443290002.09117711-0.08-3.672.166258672.167064812.060712150
17442426002.17088655-0.01-0.502.18375852.222758121.967891620
17441562002.1817490600.002.18375852.222758122.143498080
17440698002.1817490600.000000
17439834002.1817490600.000000
17438970002.18174906-0.02-0.872.18375852.222758122.143498080
17438106002.200904470.020.712.18375852.222758122.143498080
17437242002.185457920.020.802.16509582.199513222.132363620
17436378002.16802005-0.07-3.022.235804372.31660242.160853010
17435514002.235512210.073.312.166956132.24415032.163516330
17434650002.163896700.182.280815252.303795552.135226710
17433786002.15999805-0.01-0.262.167973852.192093132.140931880
17432922002.16556698-0.05-2.172.21412662.219795022.144472480
17432058002.21350578-0.07-3.222.287265922.296757922.194109660
17431194002.287226810.010.292.280815252.303795552.254516420
17430330002.28059291-0.01-0.602.293198682.317806222.254901250
17429466002.294367600.172.29732022.324039022.267180730
17428602002.29053510.041.832.256327412.329246762.246447960
17427738002.249450960.052.282.203283252.253458022.203283250
17426874002.19939273-0.01-0.332.205739982.217485812.197106880
17426010002.20672488-0-0.152.208445572.22537422.183990810
17425146002.21004577-0.07-3.082.287450982.295403162.19526020
17424282002.280195480.115.072.170408272.283752.168303020
17423418002.17025182-0.04-1.712.206531682.206531682.131426760
17422554002.207953650.041.832.214098512.222143612.16378750
17421690002.1681765-0.05-2.132.214098512.227715432.153001370
17420826002.215370320.010.452.206254752.2231232.196771670