KusamaKSM

$ 30.49

0.140

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 171

Polkadot

Token

Not Mineable

Wallet

Bid

$ 30.45

Exchange

GDAX

Ask

$ 30.47

Last Trade Time

16:11:00

Volume (24h)

$ 2,260,669

Last Trade Size

0.3174

Volume/Market Cap (24h)

0.01%

Trade Price

$ 30.49

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 29.99-31.06

52 Weeks Range 16.55-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.47	Binance	18465.335	/cdn/crypto/logos/exchanges/BINA.png	$ 559,656.22	1717259271	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	49.7224352402	Recently
30.44	OKX	8405.670586	/cdn/crypto/logos/exchanges/OKEX.png	$ 254,789.70	1717259270	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	22.6343259607	Recently
30.49	Coinbase	2824.573	/cdn/crypto/logos/exchanges/GDAX.png	$ 85,800.38	1717259264	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	7.60585432508	Recently
30.47	LBank	1754.2408	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,151.14	1717259270	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	4	https://www.lbank.info/exchange/ksm/usdt	4.72372283383	Recently
30.4	Gate.io	1119.94301269	/cdn/crypto/logos/exchanges/GATE.png	$ 33,928.30	1717258444	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	5	https://gate.io/trade/KSM_USDT	3.01572075033	14 minutes ago
30.12	HTX	992.182	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,025.11	1717229978	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ksm_usdt	2.67169294473	8 hours ago
30.51	Kraken	980.30598422	/cdn/crypto/logos/exchanges/KRKN.png	$ 29,675.25	1717258873	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	7	https://trade.kraken.com/markets/kraken/KSM/USD	2.63971386471	7 minutes ago
0.00045	Binance	858.804	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.384049	1717259270	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	8	https://www.binance.com/en/trade/KSM_BTC	2.31254002562	Recently
30.44	DigiFinex	669.053	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,254.97	1717259117	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.80158900257	Recently
30.56	Kucoin	554.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,860.09	1717258639	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	10	https://trade.kucoin.com/KSM-USDT	1.49218454409	11 minutes ago
28.11	Bitvavo	470.39616314	/cdn/crypto/logos/exchanges/BITV.png	€ 13,115.89	1717259271	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	11	https://account.bitvavo.com/markets/KSM-EUR	1.26665683341	Recently
0.0004501	HitBTC	15.099	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006754	1717259181	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	12	https://hitbtc.com/KSM-to-BTC	0.0406577540939	Recently
0.00799	Kraken	10.89512218	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.087128	1717258871	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	13	https://trade.kraken.com/markets/kraken/KSM/ETH	0.0293377838544	7 minutes ago
30.5	Crypto.com	10.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 306.33	1717259268	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	14	https://crypto.com/exchange/trade/KSM_USD	0.0271159403753	Recently
30.47	Bitfinex	4.1270238	/cdn/crypto/logos/exchanges/BFNX.png	$ 125.23	1717259267	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	15	https://www.bitfinex.com/t/KSM:USD	0.011113021975	Recently
0.0004494	Kucoin	1.9228	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000859	1717258638	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	16	https://trade.kucoin.com/KSM-BTC	0.00517760974712	11 minutes ago
30.46	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.83	1717200293	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	17	https://crypto.com/exchange/trade/KSM_USDT	0.000161564689426	16 hours ago
30.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200121	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	18	https://hitbtc.com/KSM-to-USD	0	16 hours ago
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717200138	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	16 hours ago
26.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	20	https://exchange.latoken.com/exchange/KSM-USDT	0	16 hours ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717200129	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	21	https://www.okx.com/trade-spot/KSM-ETH	0	16 hours ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	22	https://www.huobi.com/en-us/exchange/ksm_btc	0	16 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717200129	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	23	https://www.okx.com/trade-spot/KSM-BTC	0	16 hours ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	KSM/USD	https://cex.io/ksm-usd	USD	24	https://cex.io/ksm-usd	0	16 hours ago
32.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	KSM/USDT	https://cex.io/ksm-usdt	USDT	25	https://cex.io/ksm-usdt	0	16 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717259099	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Recently
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717259100	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Recently
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	28	https://poloniex.com/exchange#BTC_KSM	0	-
22.32	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176594	KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	29	https://poloniex.com/exchange#USDT_KSM	0	10 months ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717200126	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	16 hours ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717259101	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Recently
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.96	-1.47	-4.59949937422	29.94	33.44	10967.1265089	CX
4	30.3	0.19	0.627062706271	26.83	33.44	21470.9874538	CX
12	53.1	-22.61	-42.5800376648	24.56	61.09	26940.7386272	CX
26	25.97	4.52	17.4046977281	23.86	65.73	30842.6240043	CX
52	26.51	3.98	15.0132025651	16.55	65.73	21037.5771403	CX
156	370.73	-340.24	-91.7756858091	16.55	3000	15743.1163547	CX
260	2.0704022	28.4195978	1372.66072264	1.0319213	3000	15357.6346581	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

Polkadot Seeing Lots Of Development Activity – But Why Is DOT Stuck In The Cellar?

As a result of the new cooperation by Polkadot with the KILT Protocol, the company’s development efforts have been on the rise. The latter...

Polkadot (DOT) and Kusama (KSM) Leading Cardano (ADA) in This Metric, Says Crypto Analytics Firm Santiment

Polkadot (DOT) and Kusama (KSM) are leading the crypto market in the past month in terms of development activity, according to the analytics firm...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835
1716594600	32	1.82	6.03	30.19	32.3	29.91	14045
1716508200	30.18	-1.3	-4.13	31.54	32.15	28.69	37419
1716421800	31.48	-0.76	-2.36	32.2	32.44	31.03	13827
1716335400	32.24	-0.09	-0.28	32.3	33.16	31.65	15247
1716249000	32.33	3.44	11.91	28.92	32.69	28.34	21761
1716162600	28.89	-1.65	-5.40	30.34	31.39	28.6	10865
1716076200	30.54	0.33	1.09	30.23	30.94	28.74	7525
1715989800	30.21	1.23	4.24	29.03	30.64	28.71	15183
1715903400	28.98	-0.52	-1.76	29.5	29.56	28.38	11338
1715817000	29.5	2.48	9.18	27.19	29.58	26.83	17806
1715730600	27.02	-0.89	-3.19	27.92	28.58	26.91	10137
1715644200	27.91	0.21	0.76	27.61	29.34	26.92	11377
1715557800	27.7	-0.34	-1.21	28.13	28.81	27.7	11529
1715471400	28.04	-0.65	-2.27	28.68	29.34	28.02	9255
1715385000	28.69	-1.48	-4.91	30.1	30.9	28.31	18672
1715298600	30.17	1.52	5.31	28.63	30.65	28.37	29034
1715212200	28.65	0.51	1.81	28.03	30.2	27.42	35540
1715125800	28.14	0.16	0.57	28.04	29.2	27.76	27460
1715039400	27.98	-0.93	-3.22	29	30.17	27.25	67088
1714953000	28.91	0.19	0.66	28.68	29.91	27.93	83400
1714866600	28.72	-1.55	-5.12	30.3	30.44	28.67	55900
1714780200	30.27	0.29	0.97	29.98	30.59	29.06	30202
1714693800	29.98	1.09	3.77	29	30.37	28.12	16799
1714607400	28.89	0.12	0.42	28.74	29.19	26.7	24491
1714521000	28.77	-1.12	-3.75	29.79	30.02	27.04	22484
1714434600	29.89	0.47	1.60	29.3	30.66	28.67	15351
1714348200	29.42	-0.38	-1.28	29.82	30.55	29.42	5744
1714261800	29.8	0.82	2.83	29.01	30.08	27.77	7952
1714175400	28.98	-0.89	-2.98	29.8	30.28	28.75	16014
1714089000	29.87	0.32	1.08	29.71	30.4	28.73	31152
1714002600	29.55	-2.94	-9.05	32.56	32.76	29.33	18112
1713916200	32.49	-0.95	-2.84	33.51	33.81	32.37	11633
1713829800	33.44	0.79	2.42	33.75	34.5	32.48	7048
1713743400	32.65	-0.88	-2.62	33.55	33.73	31.96	7205
1713657000	33.53	2.1	6.68	31.43	33.79	30.84	15393
1713570600	31.43	0.23	0.74	31.18	32.31	28.65	14901
1713484200	31.2	0.66	2.16	30.54	31.96	29.69	9967
1713397800	30.54	-0.34	-1.10	30.82	32.68	29.49	12215
1713311400	30.88	0.67	2.22	30.24	31.29	28.95	16378
1713225000	30.21	-1.51	-4.76	31.67	32.81	28.82	22337
1713138600	31.72	2.73	9.42	28.84	31.95	27.81	34143
1713052200	28.99	-4.5	-13.44	33.56	34.29	24.56	64939
1712965800	33.49	-6.38	-16.00	39.91	40.51	29.97	51449
1712879400	39.87	-0.68	-1.68	40.53	41.37	39.53	21646
1712793000	40.55	-0.98	-2.36	41.24	41.57	38.52	22720
1712706600	41.53	-2.6	-5.89	44.2	44.47	41.15	23178
1712620200	44.13	1.35	3.16	42.67	45.19	40.88	24034
1712533800	42.78	0.56	1.33	41.97	43.32	41.85	16584
1712447400	42.22	0.6	1.44	41.53	42.6	41.26	14934
1712361000	41.62	-0.64	-1.51	42.31	42.56	40	26275
1712274600	42.26	0.49	1.17	41.71	43.57	40.61	19372
1712188200	41.77	-0.81	-1.90	42.2	44.1	40.35	27404
1712101800	42.58	-3.79	-8.17	46.29	46.4	41.39	33807
1712015400	46.37	-1.96	-4.06	48.3	48.7	44.61	26988
1711929000	48.33	-0.15	-0.31	48.31	49.44	47.96	18752
1711842600	48.48	-2.49	-4.89	50.2	50.85	48.11	38858
1711756200	50.97	2.06	4.21	48.86	51.37	47.54	36907
1711669800	48.91	0.8	1.66	48.4	49.4	46.94	27956
1711583400	48.11	-1.91	-3.82	49.71	50.89	47.57	28636
1711497000	50.02	1.46	3.01	48.9	51.6	48.79	39796
1711410600	48.56	2.36	5.11	45.97	49.29	45.78	58455
1711324200	46.2	2.01	4.55	44.34	46.41	43.66	24084
1711237800	44.19	0.11	0.25	44.06	45.79	43.66	22080
1711151400	44.08	-0.88	-1.96	45.45	46.32	42.8	27410
1711065000	44.96	-0.7	-1.53	45.47	46.15	43.54	24688
1710978600	45.66	4.9	12.02	40.7	45.78	39.61	53947
1710892200	40.76	-5.43	-11.76	46.51	46.94	39.58	74051
1710805800	46.19	-3.73	-7.47	49.73	50.34	45.42	30536
1710719400	49.92	1.74	3.61	48.66	50.69	45.64	20761
1710633000	48.18	-4.97	-9.35	53.3	53.86	46.86	27200
1710546600	53.15	-4.19	-7.31	57.51	58.81	48.77	57936
1710460200	57.34	-2.33	-3.90	55.41	60.9	53.7	27540
1710373800	59.67	2.82	4.96	57.55	61.09	56.9	73348
1710287400	56.85	1.33	2.40	55.28	57	50.9	49046
1710201000	55.52	3.65	7.04	52.26	56.01	49.09	143198
1710114600	51.87	-0.79	-1.50	52.72	53.59	49.92	24678
1710028200	52.66	-0.49	-0.92	53.1	54.11	52	19096
1709941800	53.15	-0.75	-1.39	54.19	57.63	49.98	83931
1709855400	53.9	-1.28	-2.32	55.09	57.32	50.18	60768
1709769000	55.18	5.08	10.14	50.05	55.76	47.7	50910
1709682600	50.1	-3.2	-6.00	52.87	56.33	43.98	91334
1709596200	53.3	-1.47	-2.68	54.6	56.3	51.31	36842
1709509800	54.77	0.17	0.31	54.39	55.93	48.7	36844
1709423400	54.6	3.64	7.14	50.97	54.6	50.52	26251
1709337000	50.96	1.72	3.49	49.25	51.26	48.99	26470