We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | KEY/ETH | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | 0 | 16 hours ago |
| 0.000594 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | KEY/USDT | https://www.bibox.com/en/exchange/basic/KEY_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/KEY_USDT | 0 | 16 hours ago |
| 2.9E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717372925 | KEY/ETH | https://www.bibox.com/en/exchange/basic/KEY_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/KEY_ETH | 0 | 16 hours ago |
| 9.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717372925 | KEY/BTC | https://www.bibox.com/en/exchange/basic/KEY_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/KEY_BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00183791 | -0.00070203 | -38.197191375 | 0.00057044 | 0.00184737 | 0.0104247 | CX |
| 156 | 0.0009163 | 0.00021958 | 23.9637673251 | 0.00017697 | 0.27830776 | 0.03699272 | CX |
| 260 | 0.0009163 | 0.00021958 | 23.9637673251 | 0.00017697 | 0.27830776 | 0.03699272 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00113396 | -1.0E-5 | -0.87 | 0.00114395 | 0.0011505 | 0.0011253 | 0 |
| 1717285800 | 0.00114395 | 1.5E-5 | 1.33 | 0.00112904 | 0.00114794 | 0.00112508 | 0 |
| 1717199400 | 0.00112897 | 5.0E-6 | 0.44 | 0.00112345 | 0.00115281 | 0.00111677 | 0 |
| 1717113000 | 0.00112388 | -6.0E-6 | -0.53 | 0.00112999 | 0.00114633 | 0.00111107 | 0 |
| 1717026600 | 0.00112956 | -2.4E-5 | -2.08 | 0.00115208 | 0.00116453 | 0.00112241 | 0 |
| 1716940200 | 0.00115329 | -1.5E-5 | -1.28 | 0.00116549 | 0.00117724 | 0.00113106 | 0 |
| 1716853800 | 0.0011682 | 2.1E-5 | 1.83 | 0.00113111 | 0.00119115 | 0.00112268 | 0 |
| 1716767400 | 0.00114745 | 2.3E-5 | 2.05 | 0.00112503 | 0.00116397 | 0.00111968 | 0 |
| 1716681000 | 0.00112421 | 5.0E-6 | 0.45 | 0.00111667 | 0.00113232 | 0.00111362 | 0 |
| 1716594600 | 0.0011188 | -9.0E-6 | -0.80 | 0.00113111 | 0.00114741 | 0.00109095 | 0 |
| 1716508200 | 0.00112749 | 5.0E-6 | 0.45 | 0.00112122 | 0.00118245 | 0.001071 | 0 |
| 1716421800 | 0.00112261 | -1.5E-5 | -1.32 | 0.00113682 | 0.00114383 | 0.0010965 | 0 |
| 1716335400 | 0.00113768 | 4.0E-5 | 3.64 | 0.00110048 | 0.00115049 | 0.0010896 | 0 |
| 1716249000 | 0.00109815 | 0.00017763 | 19.30 | 0.00086572 | 0.00110519 | 0.00085915 | 0 |
| 1716162600 | 0.00092052 | -1.7E-5 | -1.81 | 0.00093682 | 0.00094101 | 0.00091748 | 0 |
| 1716076200 | 0.00093727 | 1.1E-5 | 1.19 | 0.00092725 | 0.00094416 | 0.00092607 | 0 |
| 1715989800 | 0.00092669 | 4.4E-5 | 4.98 | 0.00088266 | 0.00093523 | 0.00088008 | 0 |
| 1715903400 | 0.00088295 | -2.8E-5 | -3.07 | 0.000911 | 0.0009122 | 0.00087766 | 0 |
| 1715817000 | 0.00091125 | 4.6E-5 | 5.32 | 0.00086572 | 0.0009123 | 0.00085915 | 0 |
| 1715730600 | 0.00086475 | -2.0E-5 | -2.26 | 0.00088402 | 0.00088764 | 0.00085825 | 0 |
| 1715644200 | 0.00088458 | 6.0E-6 | 0.68 | 0.00087389 | 0.00089798 | 0.00087107 | 0 |
| 1715557800 | 0.00087889 | 6.0E-6 | 0.69 | 0.00087389 | 0.00088496 | 0.00087107 | 0 |
| 1715471400 | 0.00087285 | -2.9E-7 | -0.03 | 0.00087412 | 0.00088236 | 0.00086679 | 0 |
| 1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00091572 | 0.00086411 | 0 |
| 1715298600 | 0.00091045 | 1.9E-5 | 2.13 | 0.00089254 | 0.00091715 | 0.00088577 | 0 |
| 1715212200 | 0.00089184 | -1.4E-5 | -1.55 | 0.00090371 | 0.00091125 | 0.00088189 | 0 |
| 1715125800 | 0.00090545 | -1.5E-5 | -1.63 | 0.00092051 | 0.00093879 | 0.00090246 | 0 |
| 1715039400 | 0.00092058 | -2.0E-5 | -2.13 | 0.00089681 | 0.00096199 | 0.00088825 | 0 |
| 1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.000951 | 0.00092258 | 0 |
| 1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00092894 | 0 |
| 1714780200 | 0.00093159 | 3.5E-5 | 3.90 | 0.00089681 | 0.00093758 | 0.00088825 | 0 |
| 1714693800 | 0.00089683 | 3.0E-6 | 0.34 | 0.00089282 | 0.00090375 | 0.00086877 | 0 |
| 1714607400 | 0.00089384 | -1.3E-5 | -1.43 | 0.00090337 | 0.00090585 | 0.00084425 | 0 |
| 1714521000 | 0.0009065 | -5.8E-5 | -6.01 | 0.00096255 | 0.00097466 | 0.00087533 | 0 |
| 1714434600 | 0.00096459 | -1.5E-5 | -1.53 | 0.00091651 | 0.00096975 | 0.00090634 | 0 |
| 1714348200 | 0.00097963 | 4.0E-6 | 0.41 | 0.00097607 | 0.00100411 | 0.00097452 | 0 |
| 1714261800 | 0.00097604 | 3.8E-5 | 4.05 | 0.00093948 | 0.00098399 | 0.00092412 | 0 |
| 1714175400 | 0.00093852 | -9.0E-6 | -0.95 | 0.00094656 | 0.00094977 | 0.00093113 | 0 |
| 1714089000 | 0.00094718 | 7.0E-6 | 0.74 | 0.00094187 | 0.00095676 | 0.00092174 | 0 |
| 1714002600 | 0.00094047 | -2.5E-5 | -2.59 | 0.00096671 | 0.00098758 | 0.00093121 | 0 |
| 1713916200 | 0.00096572 | 5.0E-6 | 0.52 | 0.00095993 | 0.00097884 | 0.00094646 | 0 |
| 1713829800 | 0.00096033 | 1.6E-5 | 1.69 | 0.00091651 | 0.000969 | 0.00090634 | 0 |
| 1713743400 | 0.00094433 | -1.0E-6 | -0.11 | 0.0009449 | 0.00095892 | 0.00093592 | 0 |
| 1713657000 | 0.00094548 | 2.5E-5 | 2.72 | 0.00091651 | 0.00095142 | 0.00090634 | 0 |
| 1713570600 | 0.0009205 | 4.3E-7 | 0.05 | 0.00091849 | 0.00093696 | 0.00086134 | 0 |
| 1713484200 | 0.00092007 | 2.5E-5 | 2.79 | 0.00089683 | 0.00092832 | 0.00088718 | 0 |
| 1713397800 | 0.00089477 | -3.1E-5 | -3.35 | 0.0009249 | 0.00093586 | 0.0008779 | 0 |
| 1713311400 | 0.00092556 | -5.0E-6 | -0.54 | 0.00092906 | 0.00093729 | 0.00089998 | 0 |
| 1713225000 | 0.00093051 | -1.8E-5 | -1.90 | 0.00094437 | 0.00098174 | 0.00091126 | 0 |
| 1713138600 | 0.00094838 | 4.0E-5 | 4.40 | 0.0009024 | 0.00095142 | 0.00087443 | 0 |
| 1713052200 | 0.00090851 | -6.5E-5 | -6.68 | 0.00096854 | 0.00098977 | 0.00086671 | 0 |
| 1712965800 | 0.00097302 | -7.9E-5 | -7.51 | 0.00105112 | 0.00106578 | 0.00093944 | 0 |
| 1712879400 | 0.00105217 | -1.0E-5 | -0.94 | 0.00106079 | 0.0010848 | 0.00104312 | 0 |
| 1712793000 | 0.00106202 | 9.0E-6 | 0.85 | 0.00105163 | 0.00106714 | 0.00102524 | 0 |
| 1712706600 | 0.00105276 | -5.5E-5 | -4.96 | 0.00110943 | 0.0011173 | 0.00103882 | 0 |
| 1712620200 | 0.00110825 | 7.2E-5 | 6.95 | 0.00098598 | 0.00111725 | 0.00096277 | 0 |
| 1712533800 | 0.00103656 | 2.8E-5 | 2.78 | 0.00100642 | 0.00103735 | 0.00100396 | 0 |
| 1712447400 | 0.00100877 | 1.1E-5 | 1.10 | 0.00099417 | 0.00101821 | 0.00099396 | 0 |
| 1712361000 | 0.00099761 | -7.0E-7 | -0.07 | 0.00099916 | 0.00100392 | 0.00096644 | 0 |
| 1712274600 | 0.00099831 | 3.0E-6 | 0.30 | 0.00099154 | 0.00103305 | 0.00097661 | 0 |
| 1712188200 | 0.00099545 | 1.2E-5 | 1.22 | 0.00098598 | 0.00101017 | 0.00096277 | 0 |
| 1712101800 | 0.00098331 | -7.1E-5 | -6.73 | 0.00105188 | 0.00105188 | 0.00096581 | 0 |
| 1712015400 | 0.00105443 | -3.8E-5 | -3.48 | 0.0010934 | 0.0010934 | 0.0010264 | 0 |
| 1711929000 | 0.00109275 | 4.0E-5 | 3.80 | 0.00105246 | 0.001096 | 0.00105246 | 0 |
| 1711842600 | 0.00105239 | -2.0E-6 | -0.19 | 0.00105341 | 0.00106977 | 0.00104698 | 0 |
| 1711756200 | 0.00105473 | -1.5E-5 | -1.40 | 0.00106865 | 0.00107453 | 0.00104218 | 0 |
| 1711669800 | 0.00106926 | 2.1E-5 | 2.00 | 0.00105005 | 0.00108339 | 0.00104024 | 0 |
| 1711583400 | 0.00104819 | -2.8E-5 | -2.60 | 0.00107619 | 0.00109951 | 0.00103889 | 0 |
| 1711497000 | 0.00107594 | 2.0E-6 | 0.19 | 0.00107477 | 0.00110264 | 0.00106471 | 0 |
| 1711410600 | 0.00107428 | 3.8E-5 | 3.67 | 0.00104876 | 0.00109472 | 0.00097914 | 0 |
| 1711324200 | 0.00103677 | 3.0E-5 | 2.98 | 0.00100389 | 0.00104124 | 0.00099079 | 0 |
| 1711237800 | 0.00100631 | 1.1E-5 | 1.11 | 0.00099871 | 0.00102648 | 0.00098168 | 0 |
| 1711151400 | 0.00099519 | -5.3E-5 | -5.06 | 0.00104876 | 0.00106212 | 0.00097694 | 0 |
| 1711065000 | 0.00104772 | -7.0E-6 | -0.66 | 0.00105213 | 0.00107528 | 0.00102346 | 0 |
| 1710978600 | 0.00105519 | 0.00010324 | 10.85 | 0.00094782 | 0.00105992 | 0.00091949 | 0 |
| 1710892200 | 0.00095195 | -0.000105 | -9.93 | 0.00105555 | 0.00106074 | 0.0009465 | 0 |
| 1710805800 | 0.00105738 | -3.3E-5 | -3.03 | 0.00122205 | 0.00122771 | 0.00103995 | 0 |
| 1710719400 | 0.00109016 | 3.4E-5 | 3.22 | 0.00106476 | 0.00110279 | 0.00102702 | 0 |
| 1710633000 | 0.001056 | -6.6E-5 | -5.88 | 0.00112404 | 0.00113332 | 0.00104467 | 0 |
| 1710546600 | 0.00112239 | -4.3E-5 | -3.69 | 0.00122205 | 0.00122771 | 0.00107692 | 0 |
| 1710460200 | 0.00116534 | -3.7E-5 | -3.08 | 0.00120069 | 0.00120318 | 0.00111679 | 0 |
| 1710373800 | 0.00120198 | 1.0E-5 | 0.84 | 0.00119306 | 0.00122368 | 0.00118258 | 0 |
| 1710287400 | 0.00119203 | -2.9E-5 | -2.38 | 0.00122205 | 0.00122771 | 0.00115596 | 0 |
| 1710201000 | 0.00122094 | 5.5E-5 | 4.72 | 0.00114705 | 0.00122697 | 0.00113478 | 0 |
| 1710114600 | 0.00116559 | -1.0E-5 | -0.85 | 0.00117327 | 0.00119044 | 0.0011415 | 0 |
| 1710028200 | 0.00117528 | 7.0E-6 | 0.60 | 0.00116765 | 0.00118512 | 0.00116454 | 0 |
| 1709941800 | 0.00116791 | 9.0E-6 | 0.78 | 0.00116242 | 0.00119994 | 0.0011491 | 0 |
| 1709855400 | 0.0011591 | 1.5E-5 | 1.31 | 0.00114705 | 0.00118179 | 0.00112264 | 0 |
| 1709769000 | 0.00114384 | 8.0E-5 | 7.52 | 0.00106794 | 0.00117001 | 0.00105178 | 0 |
| 1709682600 | 0.00106426 | -2.5E-5 | -2.29 | 0.00109014 | 0.00114637 | 0.00097326 | 0 |
| 1709596200 | 0.00108951 | 4.5E-5 | 4.31 | 0.0010186 | 0.00109266 | 0.00101594 | 0 |
| 1709509800 | 0.00104497 | 1.8E-5 | 1.75 | 0.00102622 | 0.00104762 | 0.00101182 | 0 |
| 1709423400 | 0.00102663 | -3.0E-6 | -0.29 | 0.00102964 | 0.00103795 | 0.00102037 | 0 |
|
KEYB/BTC 0 BTC
-
|
KEYB/EUR 0 €
-
|
|
KEYB/USD $ 0.001136
+0.17%
|
KEYB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
