We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01128 | Gate.io | 955409.419116 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,598.97 | 1717255044 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 1 | https://gate.io/trade/IZI_USDT | 62.5723138009 | 6 minutes ago |
| 2.95E-6 | Gate.io | 554890.289575 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.62 | 1717255045 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 2 | https://gate.io/trade/IZI_ETH | 36.3412466213 | 6 minutes ago |
| 0.01129 | Kucoin | 16588.7202 | /cdn/crypto/logos/exchanges/KUCN.png | $ 184.23 | 1717246160 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 3 | https://trade.kucoin.com/IZI-USDT | 1.08643957778 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01172505 | -0.00050163 | -4.27827599882 | 0.01086844 | 0.04481568 | 758467.977514 | CX |
| 4 | 0.01287188 | -0.00164846 | -12.8066762586 | 0.01086844 | 0.04481568 | 714981.055108 | CX |
| 12 | 0.0142843 | -0.00306088 | -21.4282813999 | 0.01086844 | 0.04481568 | 694211.20553 | CX |
| 26 | 0.01458452 | -0.0033611 | -23.0456675982 | 0.01081383 | 0.04481568 | 791794.470809 | CX |
| 52 | 0.02286755 | -0.01164413 | -50.9198842902 | 0.00950232 | 0.04481568 | 776495.317813 | CX |
| 156 | 0.0575654 | -0.04634198 | -80.5031842044 | 0.00655789 | 0.08790448 | 485195.945046 | CX |
| 260 | 0.0575654 | -0.04634198 | -80.5031842044 | 0.00655789 | 0.08790448 | 485195.945046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1716767400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1716162600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1715557800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1714953000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1714348200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1713743400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1713138600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1712533800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1711929000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1711324200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1710719400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710546600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1710460200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1710114600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1709509800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IZII/ETH 0.00000295 ETH
+0.68%
|
IZII/USD $ 0.011223
+1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
