Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.22 | Binance | 9201.148 | /cdn/crypto/logos/exchanges/BINA.png | $ 726,187.51 | 1718457734 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 73.2470785599 | Recently |
| 79.23 | Coinbase | 1097.9485 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,530.73 | 1718457734 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 8.74037892166 | Recently |
| 79.35 | OKX | 886.454942 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,938.12 | 1718457734 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 3 | https://www.okx.com/trade-spot/ILV-USDT | 7.05675365471 | Recently |
| 79.05 | DigiFinex | 446.109 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,224.16 | 1718456982 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.55131565858 | 13 minutes ago |
| 79.14 | Kucoin | 185.0729 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,593.77 | 1718456572 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 5 | https://trade.kucoin.com/ILV-USDT | 1.47329977146 | 19 minutes ago |
| 73.65 | Bitvavo | 139.08665019 | /cdn/crypto/logos/exchanges/BITV.png | € 10,253.08 | 1718457733 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 6 | https://account.bitvavo.com/markets/ILV-EUR | 1.10721953316 | Recently |
| 79.27 | Crypto.com | 123.708 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,744.44 | 1718457734 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 7 | https://crypto.com/exchange/trade/ILV_USDT | 0.984795548826 | Recently |
| 78.94 | Gate.io | 116.07137686 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,163.59 | 1718455953 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 8 | https://gate.io/trade/ILV_USDT | 0.924003098246 | 30 minutes ago |
| 0.001193 | Binance | 82.151 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.097774 | 1718457734 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 9 | https://www.binance.com/en/trade/ILV_BTC | 0.653974998639 | Recently |
| 78.99 | LBank | 77.5549 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,120.81 | 1718457730 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 10 | https://www.lbank.info/exchange/ilv/usdt | 0.617387075288 | Recently |
| 0.02224909 | SushiSwap | 76.28119127 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 1.71 | 1718457657 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 11 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0.60724753146 | Recently |
| 0.02227 | Gate.io | 65.07561712 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1718455954 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 12 | https://gate.io/trade/ILV_ETH | 0.518043926641 | 30 minutes ago |
| 79.07 | LATOKEN | 64.4943 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,092.18 | 1718457029 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ILV-USDT | 0.513416267054 | 12 minutes ago |
| 0.02228652 | Uniswap (v3) | 0.63882436 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.014254 | 1718448649 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 14 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0.0050854543458 | 3 hours ago |
| 55.64 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176564 | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 15 | https://poloniex.com/exchange#USDT_ILV | 0 | 10 months ago |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718457235 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 8 minutes ago |
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 17 | https://hitbtc.com/ILV-to-USDT | 0 | 13 hours ago |
| 0.0012222 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718457369 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 18 | https://hitbtc.com/ILV-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 85.9 | -6.67 | -7.76484284051 | 76.3 | 87.72 | 4808.80737143 | CX |
| 4 | 84.65 | -5.42 | -6.40283520378 | 76.3 | 101.71 | 5676.39965357 | CX |
| 12 | 124.55 | -45.32 | -36.3869931754 | 76.3 | 161.23 | 6698.97850357 | CX |
| 26 | 103.67 | -24.44 | -23.5748046687 | 70.47 | 162.77 | 8872.87695054 | CX |
| 52 | 43.17 | 36.06 | 83.5302293259 | 37.75 | 162.77 | 7496.42555245 | CX |
| 156 | 49.6441095 | 29.5858905 | 59.5959738184 | 29.43864 | 1921.3125671 | 4263.49751955 | CX |
| 260 | 70.0342019 | 9.1957981 | 13.1304389149 | 29.43864 | 1921.3125671 | 4167.30487443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 78.98 | -0.37 | -0.47 | 79.35 | 81.87 | 76.3 | 4196 |
| 1718322600 | 79.35 | -3.92 | -4.71 | 83.24 | 83.56 | 78.92 | 2917 |
| 1718236200 | 83.27 | 3.56 | 4.47 | 79.54 | 86.06 | 77.64 | 3729 |
| 1718149800 | 79.71 | -4.89 | -5.78 | 84.24 | 84.55 | 77.84 | 4979 |
| 1718063400 | 84.6 | -0.05 | -0.06 | 84.61 | 87.72 | 83.11 | 8591 |
| 1717977000 | 84.65 | 2.43 | 2.96 | 82.33 | 85.97 | 81.65 | 2906 |
| 1717890600 | 82.22 | -4.13 | -4.78 | 85.9 | 86.64 | 81.84 | 6341 |
| 1717804200 | 86.35 | -8.58 | -9.04 | 94.86 | 97 | 82.03 | 6631 |
| 1717717800 | 94.93 | 3.12 | 3.40 | 91.83 | 96.3 | 90.39 | 13383 |
| 1717631400 | 91.81 | -0.44 | -0.48 | 89.45 | 98.95 | 87.93 | 17908 |
| 1717545000 | 92.25 | 2.77 | 3.10 | 89.45 | 98.95 | 88.91 | 14850 |
| 1717458600 | 89.48 | 6.94 | 8.41 | 82.45 | 91.03 | 82 | 7149 |
| 1717372200 | 82.54 | -1.72 | -2.04 | 84.29 | 86.81 | 81.84 | 3514 |
| 1717285800 | 84.26 | -1.26 | -1.47 | 85.34 | 86.5 | 83.15 | 2829 |
| 1717199400 | 85.52 | 0.19 | 0.22 | 85.11 | 87.85 | 84.42 | 2346 |
| 1717113000 | 85.33 | -2.37 | -2.70 | 87.29 | 88.27 | 84.6 | 2438 |
| 1717026600 | 87.7 | -1.24 | -1.39 | 88.82 | 91.03 | 86.54 | 3927 |
| 1716940200 | 88.94 | -0.94 | -1.05 | 90.13 | 91.14 | 86.96 | 5019 |
| 1716853800 | 89.88 | -0.94 | -1.04 | 90.87 | 93.7 | 89.51 | 6120 |
| 1716767400 | 90.82 | -0.48 | -0.53 | 91.27 | 93.15 | 90.15 | 3889 |
| 1716681000 | 91.3 | -0.95 | -1.03 | 92.1 | 93.94 | 91.07 | 2166 |
| 1716594600 | 92.25 | -4.97 | -5.11 | 97.22 | 97.63 | 90.12 | 3903 |
| 1716508200 | 97.22 | 3.91 | 4.19 | 93.39 | 101.71 | 92.85 | 9542 |
| 1716421800 | 93.31 | -1.68 | -1.77 | 95.17 | 95.41 | 91.36 | 3174 |
| 1716335400 | 94.99 | 1.87 | 2.01 | 93.16 | 97.95 | 91.6 | 6278 |
| 1716249000 | 93.12 | 11.99 | 14.78 | 81.12 | 94.3 | 80.17 | 5908 |
| 1716162600 | 81.13 | -3.93 | -4.62 | 84.85 | 85.31 | 80.79 | 2357 |
| 1716076200 | 85.06 | 0.63 | 0.75 | 84.65 | 85.77 | 83.64 | 1936 |
| 1715989800 | 84.43 | 3.38 | 4.17 | 81.08 | 86.33 | 80.62 | 4096 |
| 1715903400 | 81.05 | -4.57 | -5.34 | 85.51 | 85.94 | 80.45 | 3715 |
| 1715817000 | 85.62 | 7.02 | 8.93 | 78.57 | 86.1 | 78.07 | 4726 |
| 1715730600 | 78.6 | -1.06 | -1.33 | 79.69 | 80.35 | 76.83 | 6007 |
| 1715644200 | 79.66 | -3.67 | -4.40 | 83.53 | 83.77 | 78.44 | 4686 |
| 1715557800 | 83.33 | 0.32 | 0.39 | 82.99 | 86.56 | 82.25 | 2221 |
| 1715471400 | 83.01 | -1.1 | -1.31 | 83.99 | 85.08 | 82.82 | 2769 |
| 1715385000 | 84.11 | -6.44 | -7.11 | 90.5 | 91.74 | 82.82 | 8610 |
| 1715298600 | 90.55 | 2.52 | 2.86 | 88.17 | 91.25 | 86.1 | 3057 |
| 1715212200 | 88.03 | -5.36 | -5.74 | 90.42 | 90.67 | 87.38 | 4475 |
| 1715125800 | 93.39 | -1.79 | -1.88 | 95.41 | 97.1 | 92.51 | 1978 |
| 1715039400 | 95.18 | -3.63 | -3.67 | 98.98 | 101 | 94.65 | 4878 |
| 1714953000 | 98.81 | 0.84 | 0.86 | 98.25 | 100.56 | 95.91 | 2707 |
| 1714866600 | 97.97 | 0.91 | 0.94 | 97.06 | 100.5 | 96.02 | 3191 |
| 1714780200 | 97.06 | 5.57 | 6.09 | 91.61 | 98.15 | 89.76 | 3796 |
| 1714693800 | 91.49 | -0.26 | -0.28 | 91.7 | 92.73 | 88.39 | 5961 |
| 1714607400 | 91.75 | -1.1 | -1.18 | 92.31 | 94.42 | 85.57 | 5352 |
| 1714521000 | 92.85 | -7.25 | -7.24 | 100.06 | 100.87 | 88.3 | 8464 |
| 1714434600 | 100.1 | -2 | -1.96 | 105.14 | 106.96 | 97.69 | 2712 |
| 1714348200 | 102.1 | 0.77 | 0.76 | 101.22 | 105.87 | 101.22 | 2680 |
| 1714261800 | 101.33 | 4.94 | 5.13 | 96.18 | 102.26 | 93.26 | 2983 |
| 1714175400 | 96.39 | -1.68 | -1.71 | 97.67 | 98.01 | 94.72 | 1999 |
| 1714089000 | 98.07 | 0.13 | 0.13 | 97.8 | 99.37 | 94.05 | 2692 |
| 1714002600 | 97.94 | -6.5 | -6.22 | 105.14 | 106.96 | 96.65 | 4448 |
| 1713916200 | 104.44 | -1.19 | -1.13 | 105.66 | 107.68 | 102.99 | 2325 |
| 1713829800 | 105.63 | 5.97 | 5.99 | 99.75 | 109.3 | 99 | 5641 |
| 1713743400 | 99.66 | -0.7 | -0.70 | 100.02 | 101.76 | 97.86 | 2722 |
| 1713657000 | 100.36 | 4.58 | 4.78 | 95.52 | 104.17 | 93.73 | 4301 |
| 1713570600 | 95.78 | 3.09 | 3.33 | 92.45 | 97.35 | 84.53 | 7953 |
| 1713484200 | 92.69 | 5.6 | 6.43 | 86.98 | 93.82 | 85.23 | 5481 |
| 1713397800 | 87.09 | -6.31 | -6.76 | 93.32 | 94.32 | 84.97 | 7483 |
| 1713311400 | 93.4 | -3.34 | -3.45 | 96.36 | 97.79 | 90.04 | 5983 |
| 1713225000 | 96.74 | -2.61 | -2.63 | 98.54 | 106.57 | 93.9 | 9825 |
| 1713138600 | 99.35 | 6.12 | 6.56 | 91.88 | 100.81 | 87.65 | 10557 |
| 1713052200 | 93.23 | -10.76 | -10.35 | 103.64 | 105.21 | 81.65 | 28399 |
| 1712965800 | 103.99 | -20.34 | -16.36 | 125.02 | 126.76 | 94.9 | 23094 |
| 1712879400 | 124.33 | -1.42 | -1.13 | 125.59 | 128.81 | 122.07 | 5353 |
| 1712793000 | 125.75 | 0.64 | 0.51 | 125.6 | 127.2 | 119.55 | 5646 |
| 1712706600 | 125.11 | -6.67 | -5.06 | 131.68 | 141.1 | 124.54 | 8765 |
| 1712620200 | 131.78 | 4.88 | 3.85 | 126.66 | 133.41 | 124.25 | 5874 |
| 1712533800 | 126.9 | 2.84 | 2.29 | 123.77 | 127.11 | 122.32 | 3811 |
| 1712447400 | 124.06 | 2.01 | 1.65 | 121.8 | 126.34 | 120.89 | 3144 |
| 1712361000 | 122.05 | -2.31 | -1.86 | 124.18 | 124.45 | 116.91 | 3494 |
| 1712274600 | 124.36 | 2.27 | 1.86 | 121.67 | 129.3 | 119.75 | 4490 |
| 1712188200 | 122.09 | -1.78 | -1.44 | 123.82 | 126.61 | 119.39 | 8191 |
| 1712101800 | 123.87 | -16.21 | -11.57 | 140.22 | 140.54 | 121 | 20266 |
| 1712015400 | 140.08 | -0.87 | -0.62 | 141.27 | 143.28 | 129.54 | 17973 |
| 1711929000 | 140.95 | 5.75 | 4.25 | 134.78 | 142.93 | 133.75 | 9438 |
| 1711842600 | 135.2 | -0.03 | -0.02 | 134.6 | 138.32 | 129.99 | 10850 |
| 1711756200 | 135.23 | -2.16 | -1.57 | 136.77 | 138.69 | 132.46 | 7537 |
| 1711669800 | 137.39 | -6.41 | -4.46 | 144.25 | 147.12 | 135.2 | 14492 |
| 1711583400 | 143.8 | -5.62 | -3.76 | 151.41 | 161.23 | 140.82 | 25327 |
| 1711497000 | 149.42 | 9 | 6.41 | 140.33 | 155.41 | 140.18 | 19375 |
| 1711410600 | 140.42 | 12.39 | 9.68 | 128.33 | 143.37 | 127.22 | 11342 |
| 1711324200 | 128.03 | 2.35 | 1.87 | 124 | 129.32 | 122.37 | 4184 |
| 1711237800 | 125.68 | 0.58 | 0.46 | 124.55 | 129.68 | 123.51 | 2228 |
| 1711151400 | 125.1 | -5.55 | -4.25 | 129.97 | 134.03 | 121.96 | 3734 |
| 1711065000 | 130.65 | 0.63 | 0.48 | 130.14 | 136 | 127.03 | 7977 |
| 1710978600 | 130.02 | 13.85 | 11.92 | 116.21 | 132.51 | 111.42 | 13457 |
| 1710892200 | 116.17 | -13.71 | -10.56 | 130.5 | 131.35 | 113.12 | 14926 |
| 1710805800 | 129.88 | -9.71 | -6.96 | 138.96 | 143 | 126.89 | 8187 |
| 1710719400 | 139.59 | 4.73 | 3.51 | 136.91 | 143.11 | 130 | 13809 |
| 1710633000 | 134.86 | -5.17 | -3.69 | 140.13 | 162.77 | 130.93 | 19135 |
| 1710546600 | 140.03 | -5.54 | -3.81 | 139.79 | 146.51 | 122.46 | 16542 |
|
ILV/BTC 0.00119300 BTC
-0.25%
|
ILV/EUR 73.65 €
-0.35%
|
|
ILV/USD $ 79.23
+0.24%
|
ILV/GBP £ 62.33
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
