Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,397.10 |
|
|||||
| News | - | ||||||
| Day High | 11.47 | Low High |
|||||
| Day Low | 10.40 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Crypto | 5,392,890,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.37% | 10.85 | 10.83 | 10.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.89 | 11.47 | 10.40 | 10.89 | 2.66 - 19.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:14:39 | 20.00 | 10.82 | EUR |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
| 5/09/2024 | 19:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
| 5/09/2024 | 11:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
| 5/07/2024 | 01:41 | NEWSBTC | XRP Price Prediction – Can 100 SMA Trigger Another Steady.. |
| 5/03/2024 | 19:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 13.00 | 10.80 | 57,384.01 | -1.25 | -10.33% |
| 1 Month | 12.09 | 15.44 | 10.71 | 76,319.98 | -1.24 | -10.26% |
| 3 Months | 12.62 | 19.39 | 9.71 | 163,018.66 | -1.77 | -14.03% |
| 6 Months | 4.38 | 19.39 | 3.69 | 268,744.69 | 6.47 | 147.72% |
| 1 Year | 4.81 | 19.39 | 2.66 | 152,351.46 | 6.04 | 125.57% |
| 3 Years | 212.03 | 287.67 | 2.66 | 115,746.07 | -201.18 | -94.88% |
| 5 Years | 250.83 | 319.71 | 2.66 | 115,815.18 | -239.98 | -95.67% |
