Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,967.46 |
|
|||||
| News | - | ||||||
| Day High | 9.74 | Low High |
|||||
| Day Low | 8.95 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPGBP | Crypto | 5,493,949,472 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.74% | 9.55 | 9.50 | 9.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.49 | 9.74 | 8.95 | 9.48 | 2.29 - 16.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:16:04 | 139.35 | 9.55 | GBP |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
| 5/09/2024 | 19:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
| 5/09/2024 | 11:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
| 5/07/2024 | 01:41 | NEWSBTC | XRP Price Prediction – Can 100 SMA Trigger Another Steady.. |
| 5/03/2024 | 19:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 11.11 | 9.30 | 15,527.51 | -0.840 | -8.08% |
| 1 Month | 10.32 | 13.25 | 9.19 | 15,199.51 | -0.770 | -7.46% |
| 3 Months | 10.78 | 16.55 | 8.31 | 23,359.13 | -1.23 | -11.41% |
| 6 Months | 3.87 | 16.55 | 3.25 | 25,791.47 | 5.68 | 146.77% |
| 1 Year | 4.20 | 16.55 | 2.29 | 22,842.24 | 5.35 | 127.38% |
| 3 Years | 181.32 | 250.00 | 2.29 | 28,759.75 | -171.77 | -94.73% |
| 5 Years | 216.17 | 274.00 | 2.29 | 28,893.04 | -206.62 | -95.58% |
