We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017103 | HTX | 1524167.3346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,555.10 | 1716985957 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/gmee_usdt | 46.9020933588 | Recently |
| 0.016952 | Kucoin | 710936.3686 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,179.38 | 1716985662 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 2 | https://trade.kucoin.com/GMEE-USDT | 21.8771280392 | Recently |
| 0.01701 | Gate.io | 698980.384355 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,096.01 | 1716985880 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 3 | https://gate.io/trade/GMEE_USDT | 21.5092152277 | Recently |
| 4.44E-6 | Gate.io | 315594.60576 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.42 | 1716985881 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 4 | https://gate.io/trade/GMEE_ETH | 9.71156337422 | Recently |
| 0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 13 hours ago |
| 0.02201 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692148477 | GMEE/USDT | https://poloniex.com/exchange#USDT_GMEE | USDT | 6 | https://poloniex.com/exchange#USDT_GMEE | 0 | 10 months ago |
| 5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 13 hours ago |
| 4.02E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 8 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0185681 | -0.00176962 | -9.53043122344 | 0.01711589 | 0.02004861 | 502686.402363 | CX |
| 4 | 0.02417072 | -0.00737224 | -30.5007049852 | 0.01171021 | 0.18364427 | 343039.454904 | CX |
| 12 | 0.03092641 | -0.01412793 | -45.6824118933 | 0.01171021 | 0.23422857 | 219566.916383 | CX |
| 26 | 0.06478731 | -0.04798883 | -74.0713420576 | 0.0021955 | 1.22788072 | 248580.177454 | CX |
| 52 | 0.0099679 | 0.00683058 | 68.5257677144 | 0.0021955 | 1.22788072 | 1288708.34828 | CX |
| 156 | 0.1473892 | -0.13059072 | -88.6026384565 | 0.0021955 | 1.48891555 | 639698.684632 | CX |
| 260 | 0.1473892 | -0.13059072 | -88.6026384565 | 0.0021955 | 1.48891555 | 639698.684632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01779924 | -0.000892 | -4.77 | 0.01857025 | 0.01889143 | 0.01726765 | 530893 |
| 1716853800 | 0.01869134 | -0.001351 | -6.74 | 0.01841476 | 0.01936771 | 0.01825293 | 425118 |
| 1716767400 | 0.02004216 | 0.00153006 | 8.27 | 0.01852559 | 0.02004861 | 0.01820668 | 498141 |
| 1716681000 | 0.0185121 | 1.4E-5 | 0.08 | 0.01846231 | 0.01861523 | 0.01751522 | 552306 |
| 1716594600 | 0.01849762 | -0.000294 | -1.56 | 0.01877644 | 0.0190466 | 0.01784562 | 497079 |
| 1716508200 | 0.0187916 | 0.00034325 | 1.86 | 0.01842543 | 0.01914905 | 0.01711589 | 511884 |
| 1716421800 | 0.01844835 | -0.000134 | -0.72 | 0.0185681 | 0.01939601 | 0.01747099 | 503381 |
| 1716335400 | 0.01858217 | -5.0E-5 | -0.27 | 0.01841476 | 0.01906906 | 0.01704759 | 302922 |
| 1716249000 | 0.01863209 | 0.00129552 | 7.47 | 0.0119601 | 0.1763916 | 0.01190848 | 269082 |
| 1716162600 | 0.01733657 | -0.000222 | -1.26 | 0.01754991 | 0.01790299 | 0.01706574 | 279814 |
| 1716076200 | 0.01755822 | 0.00025994 | 1.50 | 0.01730876 | 0.01834659 | 0.01730876 | 307496 |
| 1715989800 | 0.01729828 | 0.00019847 | 1.16 | 0.01709424 | 0.0175088 | 0.01636536 | 469598 |
| 1715903400 | 0.01709981 | -0.000275 | -1.58 | 0.01736986 | 0.01773124 | 0.01703558 | 432175 |
| 1715817000 | 0.0173745 | -0.001189 | -6.41 | 0.01858416 | 0.01889162 | 0.01721921 | 236636 |
| 1715730600 | 0.01856342 | 0.00084234 | 4.75 | 0.0177099 | 0.01856342 | 0.01753167 | 412762 |
| 1715644200 | 0.01772108 | 0.00137369 | 8.40 | 0.0119601 | 0.1678996 | 0.01190848 | 387417 |
| 1715557800 | 0.01634739 | 0.00197442 | 13.74 | 0.01171021 | 0.01793991 | 0.01171021 | 176507 |
| 1715471400 | 0.01437297 | -5.0E-6 | -0.03 | 0.01439392 | 0.01452967 | 0.01427324 | 0 |
| 1715385000 | 0.01437772 | 0.00217767 | 17.85 | 0.01217979 | 0.01503533 | 0.012149 | 404 |
| 1715298600 | 0.01220005 | 0.00024932 | 2.09 | 0.0119601 | 0.0122899 | 0.01186933 | 0 |
| 1715212200 | 0.01195073 | -0.000182 | -1.50 | 0.0121098 | 0.01221075 | 0.01181739 | 0 |
| 1715125800 | 0.01213308 | -0.163607 | -93.10 | 0.02776883 | 0.02832025 | 0.01209308 | 0 |
| 1715039400 | 0.17574044 | 0.14736308 | 519.30 | 0.02417072 | 0.18364427 | 0.0229425 | 67165 |
| 1714953000 | 0.02837736 | 0.00016969 | 0.60 | 0.02820007 | 0.02868868 | 0.02783137 | 0 |
| 1714866600 | 0.02820767 | 0.00010444 | 0.37 | 0.02807002 | 0.02865383 | 0.02802314 | 0 |
| 1714780200 | 0.02810323 | 0.0010488 | 3.88 | 0.02705379 | 0.02828378 | 0.02679569 | 0 |
| 1714693800 | 0.02705443 | 9.0E-5 | 0.33 | 0.02693343 | 0.02726312 | 0.02620807 | 0 |
| 1714607400 | 0.0269642 | -0.000382 | -1.40 | 0.0272519 | 0.02732674 | 0.02546841 | 0 |
| 1714521000 | 0.02734611 | -0.001753 | -6.02 | 0.02903719 | 0.02940236 | 0.0264059 | 0 |
| 1714434600 | 0.02909873 | 0.00349761 | 13.66 | 0.02417072 | 0.18487615 | 0.0229425 | 67165 |
| 1714348200 | 0.02560112 | 9.4E-5 | 0.37 | 0.02550798 | 0.02624087 | 0.02546753 | 0 |
| 1714261800 | 0.0255072 | 0.00098047 | 4.00 | 0.02455197 | 0.02571496 | 0.02415049 | 0 |
| 1714175400 | 0.02452673 | -0.000226 | -0.91 | 0.02473692 | 0.02482065 | 0.02433355 | 0 |
| 1714089000 | 0.02475307 | 0.00017546 | 0.71 | 0.0246143 | 0.02500356 | 0.02408824 | 0 |
| 1714002600 | 0.02457761 | -0.00066 | -2.62 | 0.02526353 | 0.02580888 | 0.02433583 | 0 |
| 1713916200 | 0.02523766 | -0.158089 | -86.23 | 0.02508619 | 0.0255805 | 0.02473418 | 0 |
| 1713829800 | 0.18332699 | 0.1586484 | 642.86 | 0.02417072 | 0.1849821 | 0.0229425 | 67165 |
| 1713743400 | 0.02467859 | -3.0E-5 | -0.12 | 0.02469349 | 0.02505985 | 0.02445884 | 0 |
| 1713657000 | 0.0247087 | 0.00065276 | 2.71 | 0.02395151 | 0.02486393 | 0.02368589 | 0 |
| 1713570600 | 0.02405594 | 1.1E-5 | 0.05 | 0.02400325 | 0.02448588 | 0.02250989 | 0 |
| 1713484200 | 0.02404473 | 0.00066123 | 2.83 | 0.02343736 | 0.02426017 | 0.02318507 | 0 |
| 1713397800 | 0.0233835 | -0.000805 | -3.33 | 0.02417072 | 0.02445719 | 0.0229425 | 0 |
| 1713311400 | 0.02418812 | -0.153446 | -86.38 | 0.02427946 | 0.02449451 | 0.02351968 | 0 |
| 1713225000 | 0.17763435 | 0.15285 | 616.72 | 0.0289931 | 0.1874155 | 0.02731456 | 67165 |
| 1713138600 | 0.02478435 | 0.00104178 | 4.39 | 0.02358287 | 0.02486385 | 0.02285179 | 0 |
| 1713052200 | 0.02374257 | -0.001686 | -6.63 | 0.02531128 | 0.02586604 | 0.02265023 | 0 |
| 1712965800 | 0.02542833 | -0.002069 | -7.52 | 0.02746932 | 0.02785246 | 0.0245508 | 0 |
| 1712879400 | 0.02749691 | -0.000257 | -0.93 | 0.02772216 | 0.02834944 | 0.02726038 | 0 |
| 1712793000 | 0.02775422 | 0.00024202 | 0.88 | 0.02748272 | 0.02788805 | 0.02679304 | 0 |
| 1712706600 | 0.0275122 | -0.184054 | -87.00 | 0.0289931 | 0.02919882 | 0.02714788 | 0 |
| 1712620200 | 0.21156626 | 0.18447742 | 681.01 | 0.03092641 | 0.21328378 | 0.03082814 | 67165 |
| 1712533800 | 0.02708884 | 0.0007263 | 2.76 | 0.02630116 | 0.02710946 | 0.02623703 | 0 |
| 1712447400 | 0.02636254 | 0.00029164 | 1.12 | 0.02598105 | 0.02660943 | 0.02597548 | 0 |
| 1712361000 | 0.0260709 | -1.8E-5 | -0.07 | 0.02611159 | 0.02623577 | 0.02525648 | 0 |
| 1712274600 | 0.0260894 | 7.5E-5 | 0.29 | 0.02591229 | 0.02699727 | 0.02552225 | 0 |
| 1712188200 | 0.02601453 | 0.00031713 | 1.23 | 0.0257671 | 0.02639916 | 0.02516052 | 0 |
| 1712101800 | 0.0256974 | -0.175593 | -87.23 | 0.02748923 | 0.02748923 | 0.02524001 | 0 |
| 1712015400 | 0.20129087 | 0.17273367 | 604.87 | 0.03092641 | 0.20438975 | 0.03082814 | 67165 |
| 1711929000 | 0.0285572 | 0.00105464 | 3.83 | 0.02750452 | 0.02864218 | 0.02750452 | 0 |
| 1711842600 | 0.02750256 | -6.1E-5 | -0.22 | 0.02752914 | 0.02795689 | 0.02736112 | 0 |
| 1711756200 | 0.02756379 | -0.00038 | -1.36 | 0.02792756 | 0.02808107 | 0.02723568 | 0 |
| 1711669800 | 0.02794348 | 0.00055076 | 2.01 | 0.02744141 | 0.02831259 | 0.02718512 | 0 |
| 1711583400 | 0.02739272 | -0.000725 | -2.58 | 0.02812458 | 0.02873407 | 0.02714976 | 0 |
| 1711497000 | 0.02811792 | -0.176964 | -86.29 | 0.02808734 | 0.02881576 | 0.02782447 | 0 |
| 1711410600 | 0.20508157 | 0.17798724 | 656.92 | 0.03092641 | 0.20898223 | 0.03082814 | 67165 |
| 1711324200 | 0.02709433 | 0.000796 | 3.03 | 0.02623499 | 0.02721122 | 0.02589285 | 0 |
| 1711237800 | 0.02629833 | -0.002861 | -9.81 | 0.02926234 | 0.02973973 | 0.02625435 | 0 |
| 1711151400 | 0.02915915 | -0.001539 | -5.01 | 0.03072878 | 0.03112037 | 0.02862454 | 0 |
| 1711065000 | 0.03069828 | -0.000219 | -0.71 | 0.03082749 | 0.03150582 | 0.02998752 | 0 |
| 1710978600 | 0.03091715 | 0.00540479 | 21.18 | 0.02540165 | 0.03105568 | 0.02464251 | 0 |
| 1710892200 | 0.02551236 | -0.176341 | -87.36 | 0.20150564 | 0.20249526 | 0.02165342 | 0 |
| 1710805800 | 0.20185384 | 0.17728882 | 721.71 | 0.03092641 | 0.20841526 | 0.03082814 | 67165 |
| 1710719400 | 0.02456502 | -0.005425 | -18.09 | 0.03023935 | 0.0311521 | 0.02453007 | 0 |
| 1710633000 | 0.0299904 | -0.184274 | -86.00 | 0.03192282 | 0.03218643 | 0.02966877 | 0 |
| 1710546600 | 0.21426482 | 0.18116914 | 547.41 | 0.03092641 | 0.21752176 | 0.03082814 | 67165 |
| 1710460200 | 0.03309568 | -0.001041 | -3.05 | 0.03409985 | 0.03417048 | 0.03171706 | 0 |
| 1710373800 | 0.0341364 | 0.00028261 | 0.83 | 0.03388301 | 0.03475256 | 0.03358532 | 0 |
| 1710287400 | 0.03385379 | -0.199224 | -85.48 | 0.03470647 | 0.03486716 | 0.03282943 | 0 |
| 1710201000 | 0.23307801 | 0.199975 | 604.10 | 0.03092641 | 0.23422857 | 0.03082814 | 67165 |
| 1710114600 | 0.03310301 | -0.000275 | -0.82 | 0.03332086 | 0.03380855 | 0.0324186 | 0 |
| 1710028200 | 0.03337795 | 0.00020925 | 0.63 | 0.03316137 | 0.03365766 | 0.03307302 | 0 |
| 1709941800 | 0.0331687 | 0.00025015 | 0.76 | 0.03301287 | 0.03407829 | 0.03263458 | 0 |
| 1709855400 | 0.03291855 | 0.00043324 | 1.33 | 0.03257639 | 0.03356309 | 0.03188311 | 0 |
| 1709769000 | 0.03248531 | 0.0022601 | 7.48 | 0.03032966 | 0.03322851 | 0.0298706 | 0 |
| 1709682600 | 0.03022521 | -0.177763 | -85.47 | 0.03095997 | 0.03255713 | 0.02764058 | 0 |
| 1709596200 | 0.20798803 | 0.17831074 | 600.83 | 0.03092641 | 0.20858993 | 0.03082814 | 67165 |
| 1709509800 | 0.02967729 | 0.00052075 | 1.79 | 0.02914479 | 0.0297526 | 0.02873574 | 0 |
| 1709423400 | 0.02915654 | -9.3E-5 | -0.32 | 0.029242 | 0.02947792 | 0.02897856 | 0 |
| 1709337000 | 0.02924916 | 0.00066039 | 2.31 | 0.02848099 | 0.02939221 | 0.02848099 | 0 |
| 1709250600 | 0.02858877 | -0.004193 | -12.79 | 0.03303665 | 0.03425504 | 0.02857625 | 0 |
|
GMEEE/BTC 0 BTC
-
|
GMEEE/EUR 0 €
-
|
|
GMEEE/USD $ 0.016798
-4.70%
|
GMEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
