We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8 | Binance | 98878.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 176,889.81 | 1716972813 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 85.1717042072 | Recently |
| 1.8 | LATOKEN | 5103.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,132.31 | 1716972309 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FIRO-USDT | 4.39637572318 | 8 minutes ago |
| 2.655E-5 | Binance | 4881.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.127575 | 1716972813 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 3 | https://www.binance.com/en/trade/FIRO_BTC | 4.20482223185 | Recently |
| 1.8 | HTX | 4151.0559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,425.80 | 1716972812 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/firo_usdt | 3.57563292717 | Recently |
| 1.8 | Gate.io | 3078.16246381 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,499.70 | 1716971757 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 5 | https://gate.io/trade/FIRO_USDT | 2.6514649106 | 18 minutes ago |
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 9 hours ago |
| 2.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716972615 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 7 | https://hitbtc.com/FIRO-to-BTC | 0 | Recently |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 9 hours ago |
| 0.000498 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716972584 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 9 | https://hitbtc.com/FIRO-to-ETH | 0 | Recently |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 10 | https://gate.io/trade/XZC_USDT | 0 | 9 hours ago |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 9 hours ago |
| 1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 12 | https://hitbtc.com/FIRO-to-USD | 0 | 9 hours ago |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 9 hours ago |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 9 hours ago |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 9 hours ago |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 9 hours ago |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 9 hours ago |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 9 hours ago |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 9 hours ago |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 9 hours ago |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 21 | https://hitbtc.com/XZC-to-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.82972457 | -0.02964668 | -1.62028102405 | 1.59692325 | 9.6594038 | 23134.8428571 | CX |
| 4 | 1.53083099 | 0.2692469 | 17.588283864 | 1.44396387 | 9.6594038 | 62575.4071429 | CX |
| 12 | 1.94315666 | -0.14307877 | -7.36321331909 | 1.38704155 | 15.8093554 | 78703.8392857 | CX |
| 26 | 1.85529996 | -0.05522207 | -2.97644969496 | 1.38704155 | 15.8093554 | 47342.1378142 | CX |
| 52 | 5.9551113 | -4.15503341 | -69.7725567279 | 1.2267626 | 15.8093554 | 46654.82125 | CX |
| 156 | 6.86867638 | -5.06859849 | -73.7929436413 | 1.03626896 | 15.8093554 | 102122.628539 | CX |
| 260 | 3.86009197 | -2.06001408 | -53.3669688704 | 1.03626896 | 56.06532152 | 124367.80072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.78574604 | -0.01 | -0.63 | 1.79867148 | 1.80397117 | 1.74767754 | 34522 |
| 1716853800 | 1.79708544 | -0.04 | -2.17 | 1.61873845 | 9.6594038 | 1.59692325 | 25783 |
| 1716767400 | 1.83692647 | 0.06 | 3.60 | 1.77249672 | 1.83713674 | 1.7513594 | 26867 |
| 1716681000 | 1.7730666 | 0.03 | 1.72 | 1.74205039 | 1.78338848 | 1.74159664 | 9113 |
| 1716594600 | 1.74311015 | 0.02 | 1.39 | 1.72052961 | 1.76574118 | 1.66014363 | 20499 |
| 1716508200 | 1.71924968 | -0.07 | -3.92 | 1.78562203 | 1.81011773 | 1.65422556 | 25739 |
| 1716421800 | 1.78936456 | -0.04 | -2.22 | 1.82972457 | 1.84695313 | 1.754281 | 19418 |
| 1716335400 | 1.83003959 | 0.06 | 3.67 | 1.76622941 | 1.85062301 | 1.73380946 | 40493 |
| 1716249000 | 1.7652274 | 0.12 | 7.13 | 1.61873845 | 9.6594038 | 1.59692325 | 37673 |
| 1716162600 | 1.64776383 | -0.06 | -3.34 | 1.71702792 | 1.72340283 | 1.63116552 | 23553 |
| 1716076200 | 1.70475068 | 0.02 | 1.20 | 1.68504395 | 1.72745039 | 1.67996305 | 39670 |
| 1715989800 | 1.68450502 | 0.08 | 4.82 | 1.6064752 | 1.69662297 | 1.59788132 | 53270 |
| 1715903400 | 1.60702052 | -0.03 | -1.60 | 1.64126317 | 1.69810969 | 1.57178568 | 36228 |
| 1715817000 | 1.63312707 | 0.1 | 6.31 | 1.5355939 | 1.65855989 | 1.52298184 | 41975 |
| 1715730600 | 1.53616077 | 0.01 | 0.82 | 1.52415834 | 1.70104457 | 1.49975647 | 152097 |
| 1715644200 | 1.52360033 | -0.02 | -1.38 | 1.61873845 | 8.989658 | 1.49536253 | 38649 |
| 1715557800 | 1.54487077 | 0.01 | 0.33 | 1.54134012 | 1.57428573 | 1.52380101 | 33530 |
| 1715471400 | 1.53975522 | 0.02 | 1.20 | 1.5225794 | 1.7698048 | 1.52042929 | 103767 |
| 1715385000 | 1.52143408 | -0.05 | -3.01 | 1.56710678 | 1.61065906 | 1.5085772 | 41455 |
| 1715298600 | 1.56867905 | -0.05 | -3.10 | 1.6031104 | 1.63975851 | 1.54726375 | 30957 |
| 1715212200 | 1.61891684 | -0.23 | -12.64 | 1.90182101 | 1.90519555 | 1.56684417 | 144498 |
| 1715125800 | 1.85313781 | 0.19 | 11.43 | 1.66254175 | 2.36951727 | 1.65423125 | 460743 |
| 1715039400 | 1.66301788 | -0 | -0.26 | 1.61873845 | 9.494818 | 1.59692325 | 49191 |
| 1714953000 | 1.66735499 | 0.04 | 2.16 | 1.62925926 | 1.67994089 | 1.58567319 | 36852 |
| 1714866600 | 1.63213604 | -0.03 | -1.84 | 1.67285405 | 1.69355973 | 1.63042196 | 51011 |
| 1714780200 | 1.66267506 | 0.04 | 2.66 | 1.61873845 | 1.67877436 | 1.57792795 | 72065 |
| 1714693800 | 1.61962556 | 0.06 | 4.03 | 1.55669452 | 1.64557971 | 1.50876883 | 63453 |
| 1714607400 | 1.55693803 | 0.02 | 1.14 | 1.53083099 | 1.56854239 | 1.44396387 | 39027 |
| 1714521000 | 1.53937647 | -0.07 | -4.53 | 1.6144534 | 1.63491008 | 1.4706368 | 49645 |
| 1714434600 | 1.61246325 | 0.02 | 1.49 | 1.75397078 | 9.128285 | 1.55024496 | 39917 |
| 1714348200 | 1.58884789 | -0.05 | -3.22 | 1.64045084 | 1.69293489 | 1.58463827 | 18031 |
| 1714261800 | 1.64172572 | 0.03 | 2.04 | 1.60834185 | 1.65337266 | 1.5773897 | 24924 |
| 1714175400 | 1.60893461 | -0.09 | -5.02 | 1.6914321 | 1.70432645 | 1.58886013 | 32437 |
| 1714089000 | 1.69400098 | 0 | 0.03 | 1.69483523 | 1.74141464 | 1.6387072 | 26352 |
| 1714002600 | 1.69351436 | -0.11 | -6.17 | 1.81300828 | 1.85290522 | 1.67204257 | 39613 |
| 1713916200 | 1.80496845 | 0 | 0.01 | 1.79760549 | 1.84207863 | 1.77109337 | 46809 |
| 1713829800 | 1.80487393 | 0.05 | 2.59 | 1.75397078 | 9.6798 | 1.74199714 | 76538 |
| 1713743400 | 1.75926901 | 0.01 | 0.38 | 1.7477644 | 1.85869158 | 1.71044992 | 80149 |
| 1713657000 | 1.75265127 | 0.1 | 6.27 | 1.64350018 | 1.78184269 | 1.61045269 | 16535 |
| 1713570600 | 1.64926973 | 0.04 | 2.64 | 1.6118485 | 1.71910997 | 1.4870699 | 55120 |
| 1713484200 | 1.60691153 | 0.07 | 4.23 | 1.53452606 | 1.6424255 | 1.51427997 | 41380 |
| 1713397800 | 1.54168837 | -0.04 | -2.60 | 1.56673077 | 1.60757952 | 1.47860657 | 69832 |
| 1713311400 | 1.58281672 | 0.04 | 2.72 | 1.54564093 | 1.59162776 | 1.46828849 | 152507 |
| 1713225000 | 1.54092918 | -0.09 | -5.33 | 1.49479261 | 9.631547 | 1.42926806 | 138347 |
| 1713138600 | 1.62768814 | 0.13 | 8.61 | 1.49479261 | 1.6342698 | 1.42926806 | 56755 |
| 1713052200 | 1.49865022 | -0.22 | -12.79 | 1.71228354 | 1.75308793 | 1.38704155 | 126731 |
| 1712965800 | 1.7185024 | -0.29 | -14.37 | 2.02256001 | 2.05643516 | 1.64837615 | 48430 |
| 1712879400 | 2.0068174 | -0.02 | -0.76 | 2.02505334 | 2.06160696 | 1.95492304 | 32678 |
| 1712793000 | 2.02216705 | 0.02 | 0.76 | 1.99120199 | 2.06274259 | 1.9472328 | 74081 |
| 1712706600 | 2.00684275 | -0.06 | -3.10 | 2.07515086 | 2.11636287 | 1.97994639 | 41432 |
| 1712620200 | 2.0709718 | 0.08 | 3.96 | 1.94744952 | 2.11123575 | 1.91501328 | 109741 |
| 1712533800 | 1.99208125 | 0.11 | 5.94 | 1.88661862 | 2.33210369 | 1.87280718 | 260566 |
| 1712447400 | 1.88041921 | -0.06 | -3.20 | 1.93155415 | 1.96632368 | 1.84360401 | 80379 |
| 1712361000 | 1.94251915 | -0 | -0.15 | 1.94744952 | 2.08877627 | 1.88870831 | 95321 |
| 1712274600 | 1.94549706 | 0.09 | 4.72 | 14.93204374 | 14.93790844 | 1.82124892 | 119462 |
| 1712188200 | 1.85788411 | -0.06 | -2.95 | 1.91776299 | 1.98311183 | 1.82357142 | 40651 |
| 1712101800 | 1.91435361 | -0.21 | -10.08 | 2.1100223 | 2.1100223 | 1.84860514 | 59593 |
| 1712015400 | 2.12904006 | -0.03 | -1.51 | 2.07977189 | 2.16185754 | 2.00523708 | 174637 |
| 1711929000 | 2.16160393 | -0.09 | -4.20 | 2.21886778 | 2.95477208 | 2.12551874 | 423565 |
| 1711842600 | 2.25640821 | 0.1 | 4.44 | 2.12006707 | 2.33624951 | 2.11049184 | 182962 |
| 1711756200 | 2.16056356 | 0.03 | 1.44 | 2.15986286 | 2.24095132 | 2.07193974 | 110669 |
| 1711669800 | 2.1299088 | 0.15 | 7.31 | 15.70754692 | 15.70836052 | 1.96972575 | 106604 |
| 1711583400 | 1.98490294 | -0.1 | -4.69 | 2.07977189 | 2.11938898 | 1.97142856 | 94006 |
| 1711497000 | 2.08249167 | 0.06 | 2.98 | 15.77046306 | 15.8093554 | 2.01451915 | 71260 |
| 1711410600 | 2.02231226 | 0.04 | 2.08 | 1.81706804 | 2.05808166 | 1.64269192 | 182647 |
| 1711324200 | 1.9810257 | 0 | 0.24 | 1.95639262 | 2.02562549 | 1.9206672 | 67838 |
| 1711237800 | 1.97631993 | -0.1 | -4.73 | 2.08144531 | 2.27527255 | 1.97434763 | 382570 |
| 1711151400 | 2.07435523 | 0.26 | 14.46 | 14.8034972 | 14.8057685 | 1.76338101 | 318403 |
| 1711065000 | 1.81228599 | -0.04 | -2.02 | 1.94888358 | 1.94888358 | 1.76153191 | 80847 |
| 1710978600 | 1.84956102 | 0.03 | 1.42 | 1.81706804 | 1.87137353 | 1.64269192 | 150742 |
| 1710892200 | 1.82375032 | -0.09 | -4.92 | 1.8986226 | 1.93133682 | 1.74582444 | 80669 |
| 1710805800 | 1.91804495 | -0.1 | -4.96 | 2.41289236 | 9.992678 | 1.8350909 | 16432 |
| 1710719400 | 2.01813066 | 0.08 | 4.22 | 1.95805581 | 2.04800671 | 1.86194316 | 27214 |
| 1710633000 | 1.9365056 | -0.23 | -10.77 | 2.16889327 | 2.18948768 | 1.91555666 | 55737 |
| 1710546600 | 2.17035556 | -0.11 | -4.68 | 2.41289236 | 2.48806649 | 1.9848844 | 45631 |
| 1710460200 | 2.27697016 | -0.14 | -5.78 | 2.41289236 | 2.48806649 | 2.18641034 | 33059 |
| 1710373800 | 2.41661996 | 0.22 | 9.85 | 2.19416594 | 2.47829774 | 2.17935451 | 45109 |
| 1710287400 | 2.1999454 | 0.01 | 0.65 | 2.19074424 | 2.3436834 | 2.0426679 | 98817 |
| 1710201000 | 2.18565218 | 0.11 | 5.24 | 1.94315666 | 2.18958409 | 1.92239344 | 14593 |
| 1710114600 | 2.07681193 | -0.08 | -3.83 | 2.14431669 | 2.19383742 | 2.04589329 | 8040 |
| 1710028200 | 2.15961454 | 0.05 | 2.34 | 15.43875382 | 15.43875382 | 2.09541345 | 10801 |
| 1709941800 | 2.11013265 | 0.04 | 1.86 | 2.07323465 | 2.13070592 | 1.97638856 | 7542 |
| 1709855400 | 2.0715885 | 0.04 | 1.80 | 2.03024583 | 2.0715885 | 1.96591094 | 6121 |
| 1709769000 | 2.03488338 | 0.07 | 3.70 | 1.94315666 | 2.05097627 | 1.8759328 | 8513 |
| 1709682600 | 1.96221718 | -0.18 | -8.30 | 2.11058278 | 2.13002587 | 1.84535215 | 36420 |
| 1709596200 | 2.13993179 | 0.08 | 3.92 | 1.82493658 | 2.17833648 | 1.82476184 | 15475 |
| 1709509800 | 2.05912315 | 0.11 | 5.72 | 14.01193898 | 14.01193898 | 1.90829642 | 14869 |
| 1709423400 | 1.94773038 | 0.03 | 1.38 | 1.93117148 | 1.986292 | 1.870002 | 26237 |
| 1709337000 | 1.92131205 | 0.09 | 4.85 | 1.82493658 | 1.94623713 | 1.82476184 | 8625 |
| 1709250600 | 1.83239367 | -0.01 | -0.60 | 14.0827493 | 14.10076602 | 1.80202266 | 8606 |
|
FIRO/BTC 0.00002655 BTC
+1.53%
|
FIRO/EUR 1.65 €
+0.38%
|
|
FIRO/USD $ 1.80
+0.80%
|
FIRO/GBP £ 1.40
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
