We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 1 | https://poloniex.com/exchange#USDT_ETC | 52.1532363199 | 10 months ago |
29.19 | Binance | 271695.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,878,695.77 | 1717397919 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 2 | https://www.binance.com/en/trade/ETC_USDT | 27.7354379219 | Recently |
29.2 | OKX | 108865.803874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,159,896.61 | 1717397919 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 11.1133062551 | Recently |
29.18 | Coinbase | 25796.5169106 | /cdn/crypto/logos/exchanges/GDAX.png | $ 747,461.36 | 1717397920 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 2.63337597796 | Recently |
29.21 | Tidex | 18881.7318261 | /cdn/crypto/logos/exchanges/TIDE.png | $ 547,566.43 | 1717397882 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 1.92749661458 | Recently |
29.18 | HTX | 7804.7698 | /cdn/crypto/logos/exchanges/HUOB.png | $ 226,182.25 | 1717397919 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.796731332996 | Recently |
0.0004229 | Binance | 7711.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.27 | 1717397920 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 7 | https://www.binance.com/en/trade/ETC_BTC | 0.787210107645 | Recently |
29.22 | DigiFinex | 6420.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 186,259.61 | 1717397617 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.655421447984 | 5 minutes ago |
29.21 | Kucoin | 4948.414589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143,428.19 | 1717397783 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.505147115513 | Recently |
30.8 | EXMO | 3325.62893181 | /cdn/crypto/logos/exchanges/EXMO.png | $ 103,274.17 | 1717397915 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.339488907398 | Recently |
29.17 | Gate.io | 2297.222 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,427.12 | 1717396090 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 11 | https://gate.io/trade/ETC_USDT | 0.234506435571 | 31 minutes ago |
29.2 | EXMO | 1644.7563026 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,703.39 | 1717397916 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.167901029115 | Recently |
26.91 | Coinbase | 1329.2032959 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,344.29 | 1717397919 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETC-EUR | 0.135688552117 | Recently |
0.00762 | Binance | 1289.88 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.77 | 1717397916 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 14 | https://www.binance.com/en/trade/ETC_ETH | 0.131674327128 | Recently |
0.0004227 | OKX | 1153.92518 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.489230 | 1717397915 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETC-BTC | 0.117795703192 | Recently |
29.21 | LATOKEN | 727.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,091.63 | 1717397672 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETC-USDT | 0.0742467296236 | Recently |
0.0004235 | DigiFinex | 635.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.269526 | 1717397698 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0648735036514 | Recently |
0.000423 | Coinbase | 591.99746849 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.250787 | 1717397868 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETC-BTC | 0.0604326513513 | Recently |
26.87 | Bitvavo | 522.42821162 | /cdn/crypto/logos/exchanges/BITV.png | € 13,913.84 | 1717397920 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETC-EUR | 0.0533308394873 | Recently |
29.2 | Bitfinex | 510.68677628 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,805.58 | 1717397918 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 20 | https://www.bitfinex.com/t/ETC:USD | 0.0521322430303 | Recently |
0.00762 | Tidex | 439.6579417 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.33 | 1717397886 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 21 | https://tidex.com/exchange/ETC/ETH | 0.0448814336527 | Recently |
0.00042103 | Upbit | 416.58404837 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.177056 | 1717397595 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0425259902173 | 5 minutes ago |
0.0004229 | Tidex | 296.1256425 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.125396 | 1717397901 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 23 | https://tidex.com/exchange/ETC/BTC | 0.0302292808025 | Recently |
29.2 | LBank | 282.7256 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,203.91 | 1717397920 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 24 | https://www.lbank.info/exchange/etc/usdt | 0.0288613693847 | Recently |
0.0004232 | LATOKEN | 233.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.098893 | 1717396721 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0238189372258 | 20 minutes ago |
29.27 | Kraken | 226.99100242 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,569.76 | 1717397763 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 26 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0231718357582 | Recently |
0.007629 | Gate.io | 168.20996149 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.28 | 1717396091 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.0171713132194 | 31 minutes ago |
0.00042365 | EXMO | 150.98239316 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.064097 | 1717397915 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0154126779449 | Recently |
22.89 | Coinbase | 103.72209144 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,351.22 | 1717397915 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETC-GBP | 0.0105882226243 | Recently |
0.00762 | Kucoin | 44.72076 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.340699 | 1717397798 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 30 | https://trade.kucoin.com/ETC-ETH | 0.00456521225359 | Recently |
0.0004234 | Bitfinex | 44.57160439 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.018833 | 1717397918 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 31 | https://www.bitfinex.com/t/ETC:BTC | 0.00454998605845 | Recently |
0.0004215 | Gate.io | 44.18710138 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018688 | 1717396091 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 32 | https://gate.io/trade/ETC_BTC | 0.00451073498461 | 31 minutes ago |
26.9 | Kraken | 43.17555156 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,153.77 | 1717397762 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.00440747333089 | Recently |
0.0004223 | Kucoin | 39.359144 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016673 | 1717397830 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.00401788445634 | Recently |
29.03 | Crypto.com | 10.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 309.16 | 1717394600 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 35 | https://crypto.com/exchange/trade/ETC_USDT | 0.00109636731584 | 55 minutes ago |
0.007619 | Kraken | 4.96088031 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.037676 | 1717397761 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.000506419648946 | Recently |
29 | Upbit | 1.24056301 | /cdn/crypto/logos/exchanges/UPBT.png | $ 35.97 | 1717397621 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000126639919684 | 5 minutes ago |
0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 38 | https://poloniex.com/exchange#BTC_ETC | 8.85588810842E-5 | 10 months ago |
8.91E-5 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000027 | 1717393320 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 39 | https://hitbtc.com/ETC-to-BTC | 3.06247853587E-5 | 1 hour ago |
0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 40 | https://poloniex.com/exchange#ETH_ETC | 5.0223157582E-6 | 10 months ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717372929 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 7 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717372936 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 42 | https://www.lbank.info/exchange/etc/eth | 0 | 7 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717372921 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 7 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 7 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717372938 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 45 | https://www.binance.com/en/trade/ETC_EUR | 0 | 7 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 7 hours ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 47 | https://www.lbank.info/exchange/etc/btc | 0 | 7 hours ago |
6.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 48 | https://hitbtc.com/ETC-to-USD | 0 | 7 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717397499 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 7 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717397497 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 7 minutes ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717397496 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 7 minutes ago |
0.00185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717397461 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 31.76 | -2.58 | -8.1234256927 | 28.54 | 32.7 | 84432.8757287 | CX |
4 | 27.69 | 1.49 | 5.38100397255 | 25.26 | 34.3 | 161857.88376 | CX |
12 | 36.12 | -6.94 | -19.2137320044 | 23.04 | 39.57 | 194767.278034 | CX |
26 | 19.64 | 9.54 | 48.5743380855 | 18.07 | 39.74 | 232337.380742 | CX |
52 | 18.14 | 11.04 | 60.8599779493 | 12.65 | 39.74 | 159753.488371 | CX |
156 | 68.5 | -39.32 | -57.401459854 | 12.46 | 77.38 | 205915.778241 | CX |
260 | 9.55 | 19.63 | 205.54973822 | 3.33 | 176.72 | 374760.785757 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
1710805800 | 31.38 | -0.55 | -1.72 | 31.8 | 32.07 | 30.25 | 85137 |
1710719400 | 31.93 | 1.33 | 4.35 | 30.89 | 32.38 | 29.45 | 209712 |
1710633000 | 30.6 | -2.7 | -8.11 | 33.37 | 33.68 | 30.02 | 161883 |
1710546600 | 33.3 | -1.83 | -5.21 | 35.15 | 35.55 | 31.03 | 433591 |
1710460200 | 35.13 | -1.43 | -3.91 | 36.55 | 36.92 | 33.4 | 248202 |
1710373800 | 36.56 | -0.27 | -0.73 | 36.78 | 37.63 | 35.83 | 119929 |
1710287400 | 36.83 | -1.2 | -3.16 | 38.1 | 38.26 | 34.95 | 261413 |
1710201000 | 38.03 | 1.9 | 5.26 | 36.12 | 39.57 | 33.94 | 860952 |
1710114600 | 36.13 | -1.24 | -3.32 | 37.21 | 37.8 | 35.36 | 219294 |
1710028200 | 37.37 | -0.72 | -1.89 | 38.1 | 39.68 | 37.12 | 180405 |
1709941800 | 38.09 | 0.11 | 0.29 | 38.07 | 39.45 | 36.92 | 416370 |
1709855400 | 37.98 | 0.87 | 2.34 | 37.1 | 38.44 | 35.95 | 289987 |
1709769000 | 37.11 | 2.56 | 7.41 | 34.1 | 38.49 | 32.96 | 584723 |
1709682600 | 34.55 | -1.6 | -4.43 | 36.43 | 39.74 | 29.21 | 1432167 |
1709596200 | 36.15 | 2.75 | 8.23 | 33.56 | 36.89 | 33.06 | 1124362 |
1709509800 | 33.4 | -0.97 | -2.82 | 33.85 | 35.93 | 30.87 | 944032 |
1709423400 | 34.37 | 4.06 | 13.39 | 30.32 | 34.89 | 30.25 | 866840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions