Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.43E-5 | SushiSwap | 0.0128876 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000044 | 1718852731 | DUSD/ETH | https://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 | ETH | 1 | https://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 | 100 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15479253 | -0.03427879 | -22.1449898131 | 0.12887618 | 0.1628655 | 0.01310349 | CX |
4 | 0.21136694 | -0.0908532 | -42.9836378385 | 0.12887618 | 0.21441324 | 0.01934583 | CX |
12 | 0.18899866 | -0.06848492 | -36.2356643164 | 0.10705353 | 0.2553286 | 0.04003528 | CX |
26 | 1.19666479 | -1.07615105 | -89.9291981341 | 0.10705353 | 1.32111454 | 0.06179774 | CX |
52 | 0.95697056 | -0.83645682 | -87.4067453026 | 0.10705353 | 1.32111454 | 0.1078864 | CX |
156 | 0.97515872 | -0.85464498 | -87.6416282264 | 0.10705353 | 2.54015036 | 0.88392399 | CX |
260 | 0.94518537 | -0.82467163 | -87.2497243583 | 0.10705353 | 7668391337.11 | 0.88263767 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.1318532 | 0.00273314 | 2.12 | 0.12918725 | 0.13306554 | 0.12861597 | 0 |
1718754600 | 0.12912006 | -0.000945 | -0.73 | 0.13042037 | 0.13043262 | 0.12531043 | 0 |
1718668200 | 0.13006513 | -0.008462 | -6.11 | 0.16265865 | 0.1628655 | 0.12887618 | 0 |
1718581800 | 0.13852668 | 0.0020972 | 1.54 | 0.1363361 | 0.13967784 | 0.13550144 | 0 |
1718495400 | 0.13642948 | -0.001742 | -1.26 | 0.13817888 | 0.13817888 | 0.1328941 | 0 |
1718409000 | 0.13817173 | -0.016453 | -10.64 | 0.15479253 | 0.1570761 | 0.13777821 | 0 |
1718322600 | 0.15462506 | -0.003942 | -2.49 | 0.15840383 | 0.15852765 | 0.15279268 | 0 |
1718236200 | 0.15856729 | 0.00272763 | 1.75 | 0.15589178 | 0.16270951 | 0.15433332 | 0 |
1718149800 | 0.15583966 | -0.007461 | -4.57 | 0.16337316 | 0.16347338 | 0.15295704 | 0 |
1718063400 | 0.16330101 | 0.00461437 | 2.91 | 0.16265865 | 0.16363728 | 0.1565305 | 0 |
1717977000 | 0.15868664 | -0.004087 | -2.51 | 0.16265865 | 0.1628655 | 0.15709642 | 0 |
1717890600 | 0.16277401 | -0.009204 | -5.35 | 0.17190349 | 0.17224383 | 0.16217333 | 0 |
1717804200 | 0.17197829 | -0.028669 | -14.29 | 0.20054902 | 0.20200028 | 0.17196239 | 0 |
1717717800 | 0.2006469 | -0.002815 | -1.38 | 0.20342734 | 0.2040593 | 0.19809798 | 0 |
1717631400 | 0.20346154 | 0.00281307 | 1.40 | 0.17862982 | 0.2045192 | 0.17767296 | 0 |
1717545000 | 0.20064847 | 0.00271624 | 1.37 | 0.19818165 | 0.2015588 | 0.19690667 | 0 |
1717458600 | 0.19793223 | -0.000965 | -0.49 | 0.19866312 | 0.20255911 | 0.19773175 | 0 |
1717372200 | 0.19889675 | -0.001753 | -0.87 | 0.200649 | 0.2017977 | 0.19737762 | 0 |
1717285800 | 0.20064953 | 0.00646635 | 3.33 | 0.19419505 | 0.20134885 | 0.19351496 | 0 |
1717199400 | 0.19418318 | 0.01548611 | 8.67 | 0.17862982 | 0.19578123 | 0.17756754 | 0 |
1717113000 | 0.17869707 | -0.000903 | -0.50 | 0.1796692 | 0.18226647 | 0.17666028 | 0 |
1717026600 | 0.17960004 | -0.003775 | -2.06 | 0.18318135 | 0.1851609 | 0.17846382 | 0 |
1716940200 | 0.18337454 | -0.002371 | -1.28 | 0.18531402 | 0.18718195 | 0.17983997 | 0 |
1716853800 | 0.18574523 | 0.00330037 | 1.81 | 0.21136694 | 0.21440819 | 0.18417971 | 0 |
1716767400 | 0.18244486 | 0.00369436 | 2.07 | 0.17888072 | 0.18507123 | 0.17802975 | 0 |
1716681000 | 0.1787505 | -0.007606 | -4.08 | 0.18600033 | 0.18627366 | 0.17710342 | 0 |
1716594600 | 0.18635611 | -0.024335 | -11.55 | 0.21136694 | 0.21441324 | 0.1860393 | 0 |
1716508200 | 0.21069141 | 0.00091153 | 0.43 | 0.2095192 | 0.22096049 | 0.2001342 | 0 |
1716421800 | 0.20977988 | -0.002815 | -1.32 | 0.21243432 | 0.21374444 | 0.20490042 | 0 |
1716335400 | 0.21259521 | 0.00229777 | 1.09 | 0.21074268 | 0.21498897 | 0.2036116 | 0 |
1716249000 | 0.21029744 | 0.03401672 | 19.30 | 0.18105132 | 0.21164407 | 0.1762474 | 0 |
1716162600 | 0.17628072 | -0.003207 | -1.79 | 0.17940256 | 0.18020456 | 0.17569876 | 0 |
1716076200 | 0.17948758 | 0.00066653 | 0.37 | 0.17046037 | 0.17965361 | 0.17024363 | 0 |
1715989800 | 0.17882105 | 0.00844094 | 4.95 | 0.17032453 | 0.18046975 | 0.16982726 | 0 |
1715903400 | 0.17038011 | -0.020193 | -10.60 | 0.19052193 | 0.20236617 | 0.16936008 | 0 |
1715817000 | 0.19057275 | 0.00972345 | 5.38 | 0.18105132 | 0.19079422 | 0.17967794 | 0 |
1715730600 | 0.1808493 | -0.022044 | -10.86 | 0.20276517 | 0.20359502 | 0.18049545 | 0 |
1715644200 | 0.20289316 | -0.016332 | -7.45 | 0.21614385 | 0.22073215 | 0.20104699 | 0 |
1715557800 | 0.21922496 | 0.00333932 | 1.55 | 0.21614385 | 0.22073215 | 0.20259423 | 0 |
1715471400 | 0.21588564 | -7.1E-5 | -0.03 | 0.21620025 | 0.21823926 | 0.21438754 | 0 |
1715385000 | 0.21595687 | -0.026041 | -10.76 | 0.24159625 | 0.24339837 | 0.21372493 | 0 |
1715298600 | 0.24199814 | -0.01084 | -4.29 | 0.2530365 | 0.25472389 | 0.23543793 | 0 |
1715212200 | 0.25283834 | 0.06036901 | 31.37 | 0.19210011 | 0.2553286 | 0.18995106 | 0 |
1715125800 | 0.19246933 | -0.003217 | -1.64 | 0.19567059 | 0.19955609 | 0.19183482 | 0 |
1715039400 | 0.19568653 | 0.02200454 | 12.67 | 0.12630088 | 0.2085372 | 0.12509591 | 0 |
1714953000 | 0.17368199 | 0.03772413 | 27.75 | 0.13592122 | 0.17425583 | 0.13414414 | 0 |
1714866600 | 0.13595786 | 0.00050337 | 0.37 | 0.1352944 | 0.13810833 | 0.13506845 | 0 |
1714780200 | 0.13545449 | 0.00915065 | 7.24 | 0.12630088 | 0.13632471 | 0.12509591 | 0 |
1714693800 | 0.12630384 | 0.00042124 | 0.33 | 0.12573895 | 0.12727812 | 0.12235262 | 0 |
1714607400 | 0.1258826 | -0.001783 | -1.40 | 0.12722573 | 0.12757514 | 0.11889952 | 0 |
1714521000 | 0.12766555 | -0.008182 | -6.02 | 0.13556039 | 0.13726518 | 0.1232762 | 0 |
1714434600 | 0.13584769 | -0.002118 | -1.54 | 0.11059244 | 0.13657439 | 0.10936599 | 0 |
1714348200 | 0.13796526 | 0.00050616 | 0.37 | 0.13746333 | 0.14141286 | 0.13724532 | 0 |
1714261800 | 0.1374591 | 0.00528378 | 4.00 | 0.13231136 | 0.13857873 | 0.13014774 | 0 |
1714175400 | 0.13217532 | -0.00122 | -0.91 | 0.13330804 | 0.13375927 | 0.13113428 | 0 |
1714089000 | 0.13339508 | 0.00094556 | 0.71 | 0.13264725 | 0.13474496 | 0.12981228 | 0 |
1714002600 | 0.13244952 | -0.003557 | -2.62 | 0.13614597 | 0.13908488 | 0.13114653 | 0 |
1713916200 | 0.13600655 | 0.00076008 | 0.56 | 0.13519028 | 0.13785414 | 0.13329325 | 0 |
1713829800 | 0.13524647 | 0.00225277 | 1.69 | 0.11059244 | 0.1364675 | 0.10936599 | 0 |
1713743400 | 0.1329937 | -0.000162 | -0.12 | 0.13307398 | 0.13504832 | 0.13180943 | 0 |
1713657000 | 0.13315594 | 0.02208131 | 19.88 | 0.11059244 | 0.13399249 | 0.10936599 | 0 |
1713570600 | 0.11107463 | 5.2E-5 | 0.05 | 0.11083136 | 0.11305984 | 0.10393599 | 0 |
1713484200 | 0.11102286 | -0.023134 | -17.24 | 0.13446591 | 0.1363834 | 0.10705353 | 0 |
1713397800 | 0.13415689 | -0.004616 | -3.33 | 0.13867334 | 0.1403169 | 0.13162677 | 0 |
1713311400 | 0.13877319 | -0.000741 | -0.53 | 0.13929721 | 0.14053101 | 0.1349382 | 0 |
1713225000 | 0.13951446 | -0.002679 | -1.88 | 0.14159299 | 0.1471966 | 0.13662944 | 0 |
1713138600 | 0.14219392 | 0.00597694 | 4.39 | 0.13530073 | 0.14265002 | 0.13110635 | 0 |
1713052200 | 0.13621698 | -0.009672 | -6.63 | 0.14521703 | 0.14839981 | 0.12994991 | 0 |
1712965800 | 0.14588858 | -0.034805 | -19.26 | 0.18051268 | 0.18303046 | 0.14441728 | 0 |
1712879400 | 0.18069403 | -0.008523 | -4.50 | 0.18899866 | 0.1932752 | 0.17995936 | 0 |
1712793000 | 0.18921727 | 0.00165 | 0.88 | 0.1873663 | 0.19012966 | 0.1826643 | 0 |
1712706600 | 0.18756727 | -0.009887 | -5.01 | 0.19766344 | 0.19906597 | 0.18508345 | 0 |
1712620200 | 0.19745445 | 0.01277348 | 6.92 | 0.17801843 | 0.19905742 | 0.17218864 | 0 |
1712533800 | 0.18468097 | 0.00495161 | 2.76 | 0.17931085 | 0.18482154 | 0.17887363 | 0 |
1712447400 | 0.17972936 | 0.00198834 | 1.12 | 0.17712848 | 0.1814125 | 0.17709054 | 0 |
1712361000 | 0.17774102 | -0.000126 | -0.07 | 0.17801843 | 0.17886508 | 0.17218864 | 0 |
1712274600 | 0.17786716 | 0.00051044 | 0.29 | 0.17665973 | 0.18405667 | 0.17400059 | 0 |
1712188200 | 0.17735672 | 0.00216206 | 1.23 | 0.17566983 | 0.17997897 | 0.17153441 | 0 |
1712101800 | 0.17519466 | -0.01267 | -6.74 | 0.18741066 | 0.18741066 | 0.17207639 | 0 |
1712015400 | 0.18786445 | -0.006827 | -3.51 | 0.19480761 | 0.19480761 | 0.18287115 | 0 |
1711929000 | 0.19469162 | 0.00719009 | 3.83 | 0.18751489 | 0.19527102 | 0.18751489 | 0 |
1711842600 | 0.18750153 | -0.000417 | -0.22 | 0.18768272 | 0.19059895 | 0.18653729 | 0 |
1711756200 | 0.18791897 | -0.002589 | -1.36 | 0.19039905 | 0.1914456 | 0.18568209 | 0 |
1711669800 | 0.19050755 | 0.00375486 | 2.01 | 0.18708462 | 0.19302398 | 0.18533734 | 0 |
1711583400 | 0.18675269 | -0.004944 | -2.58 | 0.19174225 | 0.19589745 | 0.18509628 | 0 |
1711497000 | 0.19169682 | 0.00029451 | 0.15 | 0.19148836 | 0.1964544 | 0.18969618 | 0 |
1711410600 | 0.19140231 | 0.00668393 | 3.62 | 0.24830338 | 0.25376702 | 0.18349972 | 0 |
1711324200 | 0.18471838 | -0.052772 | -22.22 | 0.23691804 | 0.2394548 | 0.17820336 | 0 |
1711237800 | 0.2374901 | 0.00262456 | 1.12 | 0.23569674 | 0.24225069 | 0.23167742 | 0 |
1711151400 | 0.23486554 | -0.012397 | -5.01 | 0.2475083 | 0.25066244 | 0.23055949 | 0 |
1711065000 | 0.24726262 | -0.001763 | -0.71 | 0.24830338 | 0.25376702 | 0.24153774 | 0 |
1710978600 | 0.24902554 | -0.070577 | -22.08 | 0.23869342 | 0.25650282 | 0.23155999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions