We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 1 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 2 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - | |
| 4.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01191436 | 2.151E-5 | 0.180538442686 | 0.01136378 | 0.01208608 | 0.0543671 | CX |
| 4 | 0.01191436 | 2.151E-5 | 0.180538442686 | 0.01136378 | 0.01208608 | 0.0543671 | CX |
| 12 | 0.00043019 | 0.01150568 | 2674.55775355 | 0.00042771 | 0.01432431 | 0.03566396 | CX |
| 26 | 0.00768791 | 0.00424796 | 55.2550693231 | 0.00017826 | 0.01432431 | 0.03196823 | CX |
| 52 | 0.00851049 | 0.00342538 | 40.2489163374 | 0.00012437 | 0.01432431 | 0.03171264 | CX |
| 156 | 0.00211999 | 0.00981588 | 463.015391582 | 2.049E-5 | 2.41032862 | 67215.0551988 | CX |
| 260 | 0.00134029 | 0.01059558 | 790.543837528 | 2.049E-5 | 2.41032862 | 57043.1951322 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01187897 | -0.000154 | -1.28 | 0.01200461 | 0.01212562 | 0.01165001 | 0 |
| 1716853800 | 0.01203255 | 0.0002138 | 1.81 | 0.01159176 | 0.0122689 | 0.01151282 | 0 |
| 1716767400 | 0.01181875 | 0.00023932 | 2.07 | 0.01158787 | 0.01198889 | 0.01153274 | 0 |
| 1716681000 | 0.01157943 | 5.6E-5 | 0.49 | 0.01150172 | 0.01166289 | 0.01147035 | 0 |
| 1716594600 | 0.01152372 | -0.000353 | -2.97 | 0.01191436 | 0.01208608 | 0.01136378 | 0 |
| 1716508200 | 0.01187629 | 5.1E-5 | 0.43 | 0.01181021 | 0.01245514 | 0.0112812 | 0 |
| 1716421800 | 0.0118249 | -0.000159 | -1.33 | 0.01197453 | 0.01204838 | 0.01154986 | 0 |
| 1716335400 | 0.0119836 | 0.00041633 | 3.60 | 0.01159176 | 0.01211853 | 0.01147721 | 0 |
| 1716249000 | 0.01156727 | 0.00187107 | 19.30 | 0.00940147 | 0.01164134 | 0.00936089 | 0 |
| 1716162600 | 0.0096962 | -0.000176 | -1.78 | 0.00986792 | 0.00991203 | 0.00966419 | 0 |
| 1716076200 | 0.00987259 | 0.00011142 | 1.14 | 0.00976708 | 0.00994521 | 0.00975466 | 0 |
| 1715989800 | 0.00976117 | 0.00046076 | 4.95 | 0.00929738 | 0.00985117 | 0.00927023 | 0 |
| 1715903400 | 0.00930041 | -0.000298 | -3.10 | 0.00959594 | 0.00960851 | 0.00924473 | 0 |
| 1715817000 | 0.0095985 | 0.00048974 | 5.38 | 0.00911893 | 0.00960965 | 0.00904976 | 0 |
| 1715730600 | 0.00910876 | -0.000209 | -2.24 | 0.00931169 | 0.0093498 | 0.00904028 | 0 |
| 1715644200 | 0.00931757 | 6.0E-5 | 0.65 | 0.00940147 | 0.00951501 | 0.00923279 | 0 |
| 1715557800 | 0.00925766 | 6.4E-5 | 0.70 | 0.00920504 | 0.00932162 | 0.00917534 | 0 |
| 1715471400 | 0.00919405 | -3.0E-6 | -0.03 | 0.00920745 | 0.00929428 | 0.00913025 | 0 |
| 1715385000 | 0.00919708 | -0.000393 | -4.10 | 0.00957416 | 0.00964558 | 0.00910203 | 0 |
| 1715298600 | 0.00959009 | 0.00019598 | 2.09 | 0.00940147 | 0.00966072 | 0.00933012 | 0 |
| 1715212200 | 0.00939411 | -0.000143 | -1.50 | 0.00951915 | 0.0095985 | 0.00928929 | 0 |
| 1715125800 | 0.00953744 | -0.000159 | -1.64 | 0.00969608 | 0.00988861 | 0.009506 | 0 |
| 1715039400 | 0.00969687 | -0.000212 | -2.14 | 0.01112034 | 0.01546554 | 0.00962877 | 0 |
| 1714953000 | 0.00990855 | 5.9E-5 | 0.60 | 0.00984665 | 0.01001726 | 0.00971791 | 0 |
| 1714866600 | 0.0098493 | 3.6E-5 | 0.37 | 0.00980124 | 0.01000509 | 0.00978487 | 0 |
| 1714780200 | 0.00981284 | 0.00036621 | 3.88 | 0.0094464 | 0.00987588 | 0.00935628 | 0 |
| 1714693800 | 0.00944663 | 3.2E-5 | 0.34 | 0.00940438 | 0.0095195 | 0.0091511 | 0 |
| 1714607400 | 0.00941512 | -0.000133 | -1.39 | 0.00951558 | 0.00954171 | 0.00889284 | 0 |
| 1714521000 | 0.00954847 | -0.002155 | -18.41 | 0.01167904 | 0.0117343 | 0.00922018 | 0 |
| 1714434600 | 0.0117038 | -0.000182 | -1.53 | 0.01112034 | 0.01544371 | 0.01099702 | 0 |
| 1714348200 | 0.01188623 | 4.4E-5 | 0.37 | 0.01184299 | 0.01218326 | 0.01182421 | 0 |
| 1714261800 | 0.01184263 | 0.00045522 | 4.00 | 0.01139913 | 0.01193909 | 0.01121272 | 0 |
| 1714175400 | 0.01138741 | -0.000105 | -0.91 | 0.011485 | 0.01152387 | 0.01129772 | 0 |
| 1714089000 | 0.01149249 | 8.1E-5 | 0.71 | 0.01142807 | 0.01160879 | 0.01118382 | 0 |
| 1714002600 | 0.01141103 | -0.000306 | -2.61 | 0.01172949 | 0.01198269 | 0.01129877 | 0 |
| 1713916200 | 0.01171748 | 6.5E-5 | 0.56 | 0.01164716 | 0.01187666 | 0.01148372 | 0 |
| 1713829800 | 0.011652 | 0.00019409 | 1.69 | 0.01112034 | 0.0117572 | 0.01099702 | 0 |
| 1713743400 | 0.01145791 | -1.4E-5 | -0.12 | 0.01146483 | 0.01163493 | 0.01135589 | 0 |
| 1713657000 | 0.01147189 | 0.00030306 | 2.71 | 0.01112034 | 0.01154396 | 0.01099702 | 0 |
| 1713570600 | 0.01116883 | 5.0E-6 | 0.04 | 0.01114436 | 0.01136844 | 0.01045102 | 0 |
| 1713484200 | 0.01116362 | 0.000307 | 2.83 | 0.01088163 | 0.01126365 | 0.01076449 | 0 |
| 1713397800 | 0.01085662 | -0.000374 | -3.33 | 0.01122212 | 0.01135512 | 0.01065187 | 0 |
| 1713311400 | 0.0112302 | -6.0E-5 | -0.53 | 0.0112726 | 0.01137245 | 0.01091985 | 0 |
| 1713225000 | 0.01129018 | -0.000217 | -1.89 | 0.01346108 | 0.01355659 | 0.01105671 | 0 |
| 1713138600 | 0.01150702 | 0.00048369 | 4.39 | 0.01094919 | 0.01154393 | 0.01060976 | 0 |
| 1713052200 | 0.01102333 | -0.000783 | -6.63 | 0.01175166 | 0.01200923 | 0.01051617 | 0 |
| 1712965800 | 0.01180601 | -0.00096 | -7.52 | 0.01275361 | 0.0129315 | 0.01139858 | 0 |
| 1712879400 | 0.01276642 | -0.000119 | -0.92 | 0.012871 | 0.01316224 | 0.0126566 | 0 |
| 1712793000 | 0.01288589 | 0.00011237 | 0.88 | 0.01275983 | 0.01294802 | 0.01243962 | 0 |
| 1712706600 | 0.01277352 | -0.000673 | -5.00 | 0.01346108 | 0.01355659 | 0.01260437 | 0 |
| 1712620200 | 0.01344685 | 0.00086989 | 6.92 | 0.01326659 | 0.01355601 | 0.01245768 | 0 |
| 1712533800 | 0.01257696 | 0.00033721 | 2.76 | 0.01221125 | 0.01258653 | 0.01218147 | 0 |
| 1712447400 | 0.01223975 | 0.00013541 | 1.12 | 0.01206263 | 0.01235437 | 0.01206004 | 0 |
| 1712361000 | 0.01210434 | -9.0E-6 | -0.07 | 0.01212323 | 0.01218089 | 0.01172622 | 0 |
| 1712274600 | 0.01211293 | 3.5E-5 | 0.29 | 0.0120307 | 0.01253444 | 0.01184961 | 0 |
| 1712188200 | 0.01207817 | 0.00014724 | 1.23 | 0.01196329 | 0.01225675 | 0.01168167 | 0 |
| 1712101800 | 0.01193093 | -0.000863 | -6.75 | 0.01276285 | 0.01276285 | 0.01171857 | 0 |
| 1712015400 | 0.01279376 | -0.000465 | -3.51 | 0.01326659 | 0.01698457 | 0.01245371 | 0 |
| 1711929000 | 0.0132587 | 0.00048966 | 3.83 | 0.01276995 | 0.01329815 | 0.01276995 | 0 |
| 1711842600 | 0.01276904 | -2.8E-5 | -0.22 | 0.01278138 | 0.01297998 | 0.01270338 | 0 |
| 1711756200 | 0.01279747 | -0.000176 | -1.36 | 0.01296637 | 0.01303764 | 0.01264514 | 0 |
| 1711669800 | 0.01297376 | 0.00025571 | 2.01 | 0.01274065 | 0.01314513 | 0.01262166 | 0 |
| 1711583400 | 0.01271805 | -0.000337 | -2.58 | 0.01305784 | 0.01334081 | 0.01260524 | 0 |
| 1711497000 | 0.01305475 | 2.0E-5 | 0.15 | 0.01304055 | 0.01337874 | 0.0129185 | 0 |
| 1711410600 | 0.01303469 | 0.00045518 | 3.62 | 0.00034963 | 0.01328261 | 0.00034851 | 0 |
| 1711324200 | 0.01257951 | 0.00036957 | 3.03 | 0.01218053 | 0.01263378 | 0.01202168 | 0 |
| 1711237800 | 0.01220994 | 0.00013494 | 1.12 | 0.01211774 | 0.01245469 | 0.01191109 | 0 |
| 1711151400 | 0.012075 | -0.000672 | -5.27 | 0.01275996 | 0.01292256 | 0.01185362 | 0 |
| 1711065000 | 0.01274729 | -9.1E-5 | -0.71 | 0.01280095 | 0.01308262 | 0.01245215 | 0 |
| 1710978600 | 0.01283818 | 0.00125608 | 10.85 | 0.01153184 | 0.0128957 | 0.01118721 | 0 |
| 1710892200 | 0.0115821 | -0.001283 | -9.97 | 0.01284259 | 0.01290567 | 0.01151575 | 0 |
| 1710805800 | 0.01286479 | -0.000399 | -3.01 | 0.00034963 | 0.01754219 | 0.00034851 | 0 |
| 1710719400 | 0.01326366 | 0.00041566 | 3.24 | 0.01295465 | 0.01341732 | 0.01249548 | 0 |
| 1710633000 | 0.012848 | -0.000808 | -5.92 | 0.01367585 | 0.01378878 | 0.01271021 | 0 |
| 1710546600 | 0.01365578 | -0.000523 | -3.69 | 0.00034963 | 0.01386335 | 0.00034851 | 0 |
| 1710460200 | 0.01417831 | -0.000446 | -3.05 | 0.0146085 | 0.01463876 | 0.0135877 | 0 |
| 1710373800 | 0.01462416 | 0.00012107 | 0.83 | 0.01451561 | 0.01488813 | 0.01438808 | 0 |
| 1710287400 | 0.01450309 | -0.000352 | -2.37 | 0.01486838 | 0.01493722 | 0.01406425 | 0 |
| 1710201000 | 0.0148548 | 0.00067335 | 4.75 | 0.00034963 | 0.01492813 | 0.00034851 | 0 |
| 1710114600 | 0.01418145 | 0.01375052 | 3,190.89 | 0.00043019 | 0.01432431 | 0.00042771 | 0 |
| 1710028200 | 0.00043093 | 3.0E-6 | 0.70 | 0.00042813 | 0.00043454 | 0.00042699 | 0 |
| 1709941800 | 0.00042823 | 3.0E-6 | 0.71 | 0.00042622 | 0.00043997 | 0.00042133 | 0 |
| 1709855400 | 0.000425 | 6.0E-6 | 1.43 | 0.00042058 | 0.00043332 | 0.00041163 | 0 |
| 1709769000 | 0.00041941 | 2.9E-5 | 7.43 | 0.00039158 | 0.000429 | 0.00038565 | 0 |
| 1709682600 | 0.00039023 | -9.0E-6 | -2.25 | 0.00039971 | 0.00042033 | 0.00035686 | 0 |
| 1709596200 | 0.00039948 | 1.6E-5 | 4.18 | 0.00034963 | 0.00040064 | 0.00034851 | 0 |
| 1709509800 | 0.00038315 | 7.0E-6 | 1.86 | 0.00037628 | 0.00038412 | 0.000371 | 0 |
| 1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00038058 | 0.00037413 | 0 |
| 1709337000 | 0.00037763 | 9.0E-6 | 2.44 | 0.00036771 | 0.00037947 | 0.00036771 | 0 |
| 1709250600 | 0.0003691 | -1.0E-6 | -0.27 | 0.00037348 | 0.00038726 | 0.000364 | 0 |
|
DRCC/BTC 0 BTC
-
|
DRCC/EUR 0 €
-
|
|
DRCC/USD $ 0.011936
+0.58%
|
DRCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
