Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005476 | Kucoin | 2494865.2345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,660.22 | 1717558961 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 1 | https://trade.kucoin.com/DPR-USDT | 77.4616389065 | Recently |
0.00547 | Gate.io | 504729.159155 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,768.96 | 1717557656 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 2 | https://gate.io/trade/DPR_USDT | 15.6710460074 | 26 minutes ago |
1.44E-6 | Gate.io | 197718.159344 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.283679 | 1717557656 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 3 | https://gate.io/trade/DPR_ETH | 6.13883766249 | 26 minutes ago |
0.00549 | LATOKEN | 23462.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 128.66 | 1717558816 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DPR-USDT | 0.728477423593 | 7 minutes ago |
0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 5 | https://www.lbank.info/exchange/dpr/usdt | 0 | 4 hours ago |
0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717558874 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00522278 | 0.00026309 | 5.03735558457 | 0.00498827 | 0.00545356 | 1585040.61898 | CX |
4 | 0.0066875 | -0.00120163 | -17.9682990654 | 0.00498827 | 0.009394 | 1551025.79617 | CX |
12 | 0.01165225 | -0.00616638 | -52.9200798129 | 0.00498827 | 0.02004304 | 1439174.47147 | CX |
26 | 0.00541883 | 6.704E-5 | 1.23716743282 | 0.00394185 | 0.02600972 | 1398269.62414 | CX |
52 | 0.00685518 | -0.00136931 | -19.9748219595 | 0.00231587 | 0.02600972 | 1882535.73496 | CX |
156 | 0.06102751 | -0.05554164 | -91.0108244626 | 0.00231587 | 0.21874017 | 949300.409796 | CX |
260 | 0.06102751 | -0.05554164 | -91.0108244626 | 0.00231587 | 0.21874017 | 949300.409796 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00545281 | 0.00033712 | 6.59 | 0.00512214 | 0.00545356 | 0.00509022 | 883758 |
1717458600 | 0.00511569 | 1.3E-5 | 0.25 | 0.00509683 | 0.00529776 | 0.00505454 | 1714600 |
1717372200 | 0.00510282 | -4.5E-5 | -0.87 | 0.00514777 | 0.00515813 | 0.00501805 | 1710441 |
1717285800 | 0.00514779 | 6.7E-5 | 1.32 | 0.00508068 | 0.00524611 | 0.00504339 | 1734964 |
1717199400 | 0.00508037 | -0.000127 | -2.44 | 0.00520535 | 0.00527154 | 0.00498827 | 1786740 |
1717113000 | 0.00520731 | 8.7E-5 | 1.70 | 0.00512264 | 0.00527133 | 0.00501788 | 1614584 |
1717026600 | 0.00512067 | -0.000108 | -2.07 | 0.00522278 | 0.00537568 | 0.0050605 | 1650194 |
1716940200 | 0.00522828 | -0.000496 | -8.66 | 0.00567208 | 0.00569996 | 0.00519509 | 1801391 |
1716853800 | 0.00572422 | 0.00010171 | 1.81 | 0.00605266 | 0.0061 | 0.00560413 | 1883775 |
1716767400 | 0.00562251 | 0.00011385 | 2.07 | 0.00551267 | 0.00572452 | 0.00539749 | 1433380 |
1716681000 | 0.00550866 | 2.7E-5 | 0.49 | 0.00547169 | 0.00559918 | 0.00538401 | 1641287 |
1716594600 | 0.00548215 | -0.00023 | -4.03 | 0.00573096 | 0.00577517 | 0.00543959 | 1665336 |
1716508200 | 0.00571264 | -8.8E-5 | -1.52 | 0.00579298 | 0.00592135 | 0.005355 | 1600129 |
1716421800 | 0.00580019 | -0.000192 | -3.20 | 0.00598726 | 0.00601022 | 0.00570186 | 1638574 |
1716335400 | 0.0059918 | -1.1E-5 | -0.18 | 0.00605266 | 0.00619183 | 0.00575384 | 1444464 |
1716249000 | 0.00600326 | 5.1E-5 | 0.86 | 0.00736264 | 0.009394 | 0.00584852 | 1818343 |
1716162600 | 0.00595273 | -0.00014 | -2.30 | 0.0061206 | 0.00634263 | 0.00592921 | 1429477 |
1716076200 | 0.00609226 | -0.000271 | -4.26 | 0.00630533 | 0.00643801 | 0.00603196 | 1360928 |
1715989800 | 0.00636329 | -0.000171 | -2.62 | 0.0065317 | 0.00669883 | 0.0062937 | 1523891 |
1715903400 | 0.00653383 | -2.7E-5 | -0.41 | 0.00655925 | 0.00661325 | 0.00643311 | 1362061 |
1715817000 | 0.006561 | 4.7E-5 | 0.72 | 0.00649291 | 0.00660397 | 0.00629513 | 1478596 |
1715730600 | 0.00651449 | -0.00012 | -1.81 | 0.00660069 | 0.0066573 | 0.00629285 | 1583217 |
1715644200 | 0.00663435 | -0.00025 | -3.63 | 0.00736264 | 0.00893375 | 0.00657952 | 1584590 |
1715557800 | 0.00688465 | -4.0E-5 | -0.58 | 0.00690378 | 0.00694696 | 0.00669007 | 1366818 |
1715471400 | 0.00692463 | -3.1E-5 | -0.45 | 0.00696386 | 0.00702953 | 0.00687313 | 1494489 |
1715385000 | 0.00695602 | 0.00040077 | 6.11 | 0.00669585 | 0.00702073 | 0.00665505 | 1345976 |
1715298600 | 0.00655525 | -0.000104 | -1.56 | 0.00666433 | 0.00691397 | 0.00654201 | 1370569 |
1715212200 | 0.00665911 | -4.1E-5 | -0.61 | 0.0066875 | 0.0067359 | 0.00648397 | 1506137 |
1715125800 | 0.00670035 | 0.00019486 | 3.00 | 0.00650496 | 0.00671185 | 0.00636255 | 1502869 |
1715039400 | 0.00650549 | 0.0002029 | 3.22 | 0.00736264 | 0.00976518 | 0.00617853 | 1458404 |
1714953000 | 0.00630259 | 0.00025587 | 4.23 | 0.00601393 | 0.00635524 | 0.00599546 | 1521530 |
1714866600 | 0.00604672 | 5.3E-5 | 0.88 | 0.00601722 | 0.00612259 | 0.00591427 | 1379614 |
1714780200 | 0.00599328 | -0.000314 | -4.98 | 0.00627767 | 0.00630145 | 0.00581826 | 1544723 |
1714693800 | 0.00630771 | 0.00017001 | 2.77 | 0.0061307 | 0.00638533 | 0.00602351 | 1636720 |
1714607400 | 0.0061377 | -5.7E-5 | -0.92 | 0.00614297 | 0.00621825 | 0.00581165 | 1646058 |
1714521000 | 0.00619442 | -0.000333 | -5.10 | 0.00651331 | 0.00668719 | 0.00609111 | 1485822 |
1714434600 | 0.00652711 | -0.000298 | -4.37 | 0.00736264 | 0.00973209 | 0.00639956 | 1998734 |
1714348200 | 0.00682479 | -0.000235 | -3.33 | 0.00706024 | 0.00713243 | 0.00679373 | 1444696 |
1714261800 | 0.00706002 | -0.000167 | -2.31 | 0.00723406 | 0.00725654 | 0.00699126 | 1368763 |
1714175400 | 0.00722662 | -0.000446 | -5.81 | 0.00766718 | 0.00783326 | 0.00707659 | 1268071 |
1714089000 | 0.00767219 | -0.000228 | -2.89 | 0.00791174 | 0.00800092 | 0.00758296 | 1222438 |
1714002600 | 0.00789994 | 4.5E-5 | 0.57 | 0.00786263 | 0.008281 | 0.00772728 | 887808 |
1713916200 | 0.00785457 | 0.00033199 | 4.41 | 0.00751945 | 0.00791923 | 0.00738557 | 1095212 |
1713829800 | 0.00752258 | -0.000127 | -1.66 | 0.00736264 | 0.0098515 | 0.00720135 | 1345852 |
1713743400 | 0.0076491 | -0.000104 | -1.34 | 0.00774821 | 0.00790591 | 0.00758045 | 791929 |
1713657000 | 0.00775298 | 0.00035824 | 4.84 | 0.00736264 | 0.00784736 | 0.00720135 | 1664074 |
1713570600 | 0.00739474 | 0.00012612 | 1.74 | 0.00725608 | 0.00745675 | 0.0069482 | 1382013 |
1713484200 | 0.00726862 | 0.00017006 | 2.40 | 0.00711491 | 0.00739817 | 0.00706067 | 1398189 |
1713397800 | 0.00709856 | -0.000584 | -7.60 | 0.00767667 | 0.00776862 | 0.00708699 | 1224457 |
1713311400 | 0.00768219 | -0.000134 | -1.71 | 0.00777314 | 0.00789541 | 0.0075415 | 1241123 |
1713225000 | 0.00781628 | -8.7E-5 | -1.10 | 0.01366703 | 0.0138368 | 0.00772331 | 1481768 |
1713138600 | 0.00790317 | 0.00024135 | 3.15 | 0.00776069 | 0.00821314 | 0.00754185 | 1210408 |
1713052200 | 0.00766182 | -0.001355 | -15.03 | 0.00897517 | 0.00904665 | 0.00765236 | 1041036 |
1712965800 | 0.00901667 | -0.000383 | -4.07 | 0.00939002 | 0.01089353 | 0.00901667 | 934214 |
1712879400 | 0.00939945 | 0.00040765 | 4.53 | 0.00898141 | 0.00943818 | 0.00878947 | 1138774 |
1712793000 | 0.0089918 | -6.2E-5 | -0.68 | 0.00904406 | 0.00914839 | 0.0081628 | 1162672 |
1712706600 | 0.00905376 | -0.000108 | -1.18 | 0.00917128 | 0.00938533 | 0.00893986 | 955693 |
1712620200 | 0.00916159 | -0.000202 | -2.16 | 0.01366703 | 0.0138368 | 0.00868535 | 1426290 |
1712533800 | 0.00936361 | 0.00021742 | 2.38 | 0.00912489 | 0.00939993 | 0.00912489 | 959486 |
1712447400 | 0.00914619 | 0.0001677 | 1.87 | 0.00894755 | 0.00951178 | 0.0089125 | 983117 |
1712361000 | 0.00897849 | -0.000938 | -9.46 | 0.00992506 | 0.01003407 | 0.00896734 | 873077 |
1712274600 | 0.00991663 | -7.1E-5 | -0.71 | 0.00994847 | 0.01008945 | 0.00955617 | 984677 |
1712188200 | 0.00998772 | -0.000337 | -3.26 | 0.01035285 | 0.01042624 | 0.00988523 | 959778 |
1712101800 | 0.01032484 | -0.001168 | -10.16 | 0.01139541 | 0.01141876 | 0.0101995 | 904790 |
1712015400 | 0.01149329 | -0.001401 | -10.87 | 0.01366703 | 0.01940593 | 0.01132744 | 1523805 |
1711929000 | 0.01289445 | 0.00268623 | 26.31 | 0.01017386 | 0.01292025 | 0.01008425 | 914097 |
1711842600 | 0.01020822 | -2.3E-5 | -0.22 | 0.0102532 | 0.01026353 | 0.0100516 | 916846 |
1711756200 | 0.01023094 | 3.7E-5 | 0.36 | 0.01040159 | 0.01054443 | 0.01013927 | 1013585 |
1711669800 | 0.01019366 | 0.00037561 | 3.83 | 0.0098355 | 0.01046436 | 0.00935319 | 1377828 |
1711583400 | 0.00981805 | -4.5E-5 | -0.46 | 0.00993687 | 0.01026906 | 0.00972443 | 1513314 |
1711497000 | 0.00986279 | -0.001202 | -10.86 | 0.01099848 | 0.0111773 | 0.00986086 | 1403535 |
1711410600 | 0.01106516 | 0.00159597 | 16.85 | 0.01366703 | 0.0138368 | 0.00926939 | 2502519 |
1711324200 | 0.00946919 | 0.00098261 | 11.58 | 0.0084996 | 0.00956174 | 0.00845784 | 1659522 |
1711237800 | 0.00848658 | 0.00025966 | 3.16 | 0.00825604 | 0.00870508 | 0.00823139 | 1688456 |
1711151400 | 0.00822692 | -0.000504 | -5.77 | 0.00877465 | 0.00882136 | 0.00812686 | 1709573 |
1711065000 | 0.00873102 | -6.2E-5 | -0.71 | 0.00887298 | 0.00915212 | 0.00863945 | 1655659 |
1710978600 | 0.00879327 | 0.00047954 | 5.77 | 0.00815127 | 0.00916175 | 0.00802513 | 1630371 |
1710892200 | 0.00831373 | -0.000956 | -10.31 | 0.0092537 | 0.00928884 | 0.0077837 | 1813335 |
1710805800 | 0.00926969 | -0.000687 | -6.90 | 0.01366703 | 0.02004304 | 0.00889815 | 2142068 |
1710719400 | 0.00995683 | 0.00041763 | 4.38 | 0.00961838 | 0.01005133 | 0.00936788 | 1680963 |
1710633000 | 0.0095392 | -0.001722 | -15.29 | 0.01127789 | 0.01149036 | 0.00945497 | 1410067 |
1710546600 | 0.01126134 | 0.00050136 | 4.66 | 0.01366703 | 0.0138368 | 0.00968655 | 2482760 |
1710460200 | 0.01075998 | -0.000899 | -7.71 | 0.01164678 | 0.01171101 | 0.01023731 | 1476328 |
1710373800 | 0.01165926 | 1.7E-5 | 0.15 | 0.01165225 | 0.01171816 | 0.01102289 | 1422399 |
1710287400 | 0.0116422 | -0.000445 | -3.68 | 0.01209838 | 0.01215439 | 0.01126557 | 1325214 |
1710201000 | 0.01208733 | -0.001084 | -8.23 | 0.01366703 | 0.0138368 | 0.01186095 | 2260867 |
1710114600 | 0.01317126 | 0.00055659 | 4.41 | 0.01290597 | 0.01336132 | 0.01252322 | 1213740 |
1710028200 | 0.01261467 | 0.00159737 | 14.50 | 0.01117055 | 0.01280205 | 0.01030005 | 1420343 |
1709941800 | 0.0110173 | -0.000458 | -3.99 | 0.01146926 | 0.01155867 | 0.01015042 | 1384539 |
1709855400 | 0.01147512 | 0.00190492 | 19.90 | 0.00959703 | 0.01154642 | 0.00941869 | 1526350 |
1709769000 | 0.0095702 | -0.000186 | -1.91 | 0.00961151 | 0.00997696 | 0.00931397 | 1619911 |
1709682600 | 0.00975579 | 9.5E-5 | 0.98 | 0.00973858 | 0.01036942 | 0.00937573 | 1487953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions