Deeper NetworkDPR

$ 0.005482

0.000032

(

0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1012

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005444

Exchange

GATE

Ask

$ 0.005482

Last Trade Time

03:20:11

Volume (24h)

$ 126,672

Last Trade Size

1,944.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005481

Fully Diluted Market Cap

$ 54,818,800

Genesis Date

3/30/2021

Days Range 0.005439-0.005527

52 Weeks Range 0.002316-0.02601

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005473	Kucoin	2197165.6157	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,032.42	1717557115	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	75.24771233	12 minutes ago
0.00547	Gate.io	504729.159155	/cdn/crypto/logos/exchanges/GATE.png	$ 2,768.96	1717557656	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	2	https://gate.io/trade/DPR_USDT	17.2857768669	Recently
1.44E-6	Gate.io	197718.159344	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.283679	1717557656	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	3	https://gate.io/trade/DPR_ETH	6.77137812027	Recently
0.005496	LATOKEN	20297.25	/cdn/crypto/logos/exchanges/LATK.png	$ 111.32	1717557313	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	4	https://exchange.latoken.com/exchange/DPR-USDT	0.695132682842	9 minutes ago
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717545734	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	5	https://www.lbank.info/exchange/dpr/usdt	0	3 hours ago
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717557706	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00522278	0.0002591	4.96095948901	0.00498827	0.00545356	1585040.61898	CX
4	0.0066875	-0.00120562	-18.0279626168	0.00498827	0.009394	1551025.79617	CX
12	0.01165225	-0.00617037	-52.9543221266	0.00498827	0.02004304	1439174.47147	CX
26	0.00541883	6.305E-5	1.1635353019	0.00394185	0.02600972	1398269.62414	CX
52	0.00685518	-0.0013733	-20.0330261204	0.00231587	0.02600972	1882535.73496	CX
156	0.06102751	-0.05554563	-91.0173624977	0.00231587	0.21874017	949300.409796	CX
260	0.06102751	-0.05554563	-91.0173624977	0.00231587	0.21874017	949300.409796	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.00545281	0.00033712	6.59	0.00512214	0.00545356	0.00509022	883758
1717458600	0.00511569	1.3E-5	0.25	0.00509683	0.00529776	0.00505454	1714600
1717372200	0.00510282	-4.5E-5	-0.87	0.00514777	0.00515813	0.00501805	1710441
1717285800	0.00514779	6.7E-5	1.32	0.00508068	0.00524611	0.00504339	1734964
1717199400	0.00508037	-0.000127	-2.44	0.00520535	0.00527154	0.00498827	1786740
1717113000	0.00520731	8.7E-5	1.70	0.00512264	0.00527133	0.00501788	1614584
1717026600	0.00512067	-0.000108	-2.07	0.00522278	0.00537568	0.0050605	1650194
1716940200	0.00522828	-0.000496	-8.66	0.00567208	0.00569996	0.00519509	1801391
1716853800	0.00572422	0.00010171	1.81	0.00605266	0.0061	0.00560413	1883775
1716767400	0.00562251	0.00011385	2.07	0.00551267	0.00572452	0.00539749	1433380
1716681000	0.00550866	2.7E-5	0.49	0.00547169	0.00559918	0.00538401	1641287
1716594600	0.00548215	-0.00023	-4.03	0.00573096	0.00577517	0.00543959	1665336
1716508200	0.00571264	-8.8E-5	-1.52	0.00579298	0.00592135	0.005355	1600129
1716421800	0.00580019	-0.000192	-3.20	0.00598726	0.00601022	0.00570186	1638574
1716335400	0.0059918	-1.1E-5	-0.18	0.00605266	0.00619183	0.00575384	1444464
1716249000	0.00600326	5.1E-5	0.86	0.00736264	0.009394	0.00584852	1818343
1716162600	0.00595273	-0.00014	-2.30	0.0061206	0.00634263	0.00592921	1429477
1716076200	0.00609226	-0.000271	-4.26	0.00630533	0.00643801	0.00603196	1360928
1715989800	0.00636329	-0.000171	-2.62	0.0065317	0.00669883	0.0062937	1523891
1715903400	0.00653383	-2.7E-5	-0.41	0.00655925	0.00661325	0.00643311	1362061
1715817000	0.006561	4.7E-5	0.72	0.00649291	0.00660397	0.00629513	1478596
1715730600	0.00651449	-0.00012	-1.81	0.00660069	0.0066573	0.00629285	1583217
1715644200	0.00663435	-0.00025	-3.63	0.00736264	0.00893375	0.00657952	1584590
1715557800	0.00688465	-4.0E-5	-0.58	0.00690378	0.00694696	0.00669007	1366818
1715471400	0.00692463	-3.1E-5	-0.45	0.00696386	0.00702953	0.00687313	1494489
1715385000	0.00695602	0.00040077	6.11	0.00669585	0.00702073	0.00665505	1345976
1715298600	0.00655525	-0.000104	-1.56	0.00666433	0.00691397	0.00654201	1370569
1715212200	0.00665911	-4.1E-5	-0.61	0.0066875	0.0067359	0.00648397	1506137
1715125800	0.00670035	0.00019486	3.00	0.00650496	0.00671185	0.00636255	1502869
1715039400	0.00650549	0.0002029	3.22	0.00736264	0.00976518	0.00617853	1458404
1714953000	0.00630259	0.00025587	4.23	0.00601393	0.00635524	0.00599546	1521530
1714866600	0.00604672	5.3E-5	0.88	0.00601722	0.00612259	0.00591427	1379614
1714780200	0.00599328	-0.000314	-4.98	0.00627767	0.00630145	0.00581826	1544723
1714693800	0.00630771	0.00017001	2.77	0.0061307	0.00638533	0.00602351	1636720
1714607400	0.0061377	-5.7E-5	-0.92	0.00614297	0.00621825	0.00581165	1646058
1714521000	0.00619442	-0.000333	-5.10	0.00651331	0.00668719	0.00609111	1485822
1714434600	0.00652711	-0.000298	-4.37	0.00736264	0.00973209	0.00639956	1998734
1714348200	0.00682479	-0.000235	-3.33	0.00706024	0.00713243	0.00679373	1444696
1714261800	0.00706002	-0.000167	-2.31	0.00723406	0.00725654	0.00699126	1368763
1714175400	0.00722662	-0.000446	-5.81	0.00766718	0.00783326	0.00707659	1268071
1714089000	0.00767219	-0.000228	-2.89	0.00791174	0.00800092	0.00758296	1222438
1714002600	0.00789994	4.5E-5	0.57	0.00786263	0.008281	0.00772728	887808
1713916200	0.00785457	0.00033199	4.41	0.00751945	0.00791923	0.00738557	1095212
1713829800	0.00752258	-0.000127	-1.66	0.00736264	0.0098515	0.00720135	1345852
1713743400	0.0076491	-0.000104	-1.34	0.00774821	0.00790591	0.00758045	791929
1713657000	0.00775298	0.00035824	4.84	0.00736264	0.00784736	0.00720135	1664074
1713570600	0.00739474	0.00012612	1.74	0.00725608	0.00745675	0.0069482	1382013
1713484200	0.00726862	0.00017006	2.40	0.00711491	0.00739817	0.00706067	1398189
1713397800	0.00709856	-0.000584	-7.60	0.00767667	0.00776862	0.00708699	1224457
1713311400	0.00768219	-0.000134	-1.71	0.00777314	0.00789541	0.0075415	1241123
1713225000	0.00781628	-8.7E-5	-1.10	0.01366703	0.0138368	0.00772331	1481768
1713138600	0.00790317	0.00024135	3.15	0.00776069	0.00821314	0.00754185	1210408
1713052200	0.00766182	-0.001355	-15.03	0.00897517	0.00904665	0.00765236	1041036
1712965800	0.00901667	-0.000383	-4.07	0.00939002	0.01089353	0.00901667	934214
1712879400	0.00939945	0.00040765	4.53	0.00898141	0.00943818	0.00878947	1138774
1712793000	0.0089918	-6.2E-5	-0.68	0.00904406	0.00914839	0.0081628	1162672
1712706600	0.00905376	-0.000108	-1.18	0.00917128	0.00938533	0.00893986	955693
1712620200	0.00916159	-0.000202	-2.16	0.01366703	0.0138368	0.00868535	1426290
1712533800	0.00936361	0.00021742	2.38	0.00912489	0.00939993	0.00912489	959486
1712447400	0.00914619	0.0001677	1.87	0.00894755	0.00951178	0.0089125	983117
1712361000	0.00897849	-0.000938	-9.46	0.00992506	0.01003407	0.00896734	873077
1712274600	0.00991663	-7.1E-5	-0.71	0.00994847	0.01008945	0.00955617	984677
1712188200	0.00998772	-0.000337	-3.26	0.01035285	0.01042624	0.00988523	959778
1712101800	0.01032484	-0.001168	-10.16	0.01139541	0.01141876	0.0101995	904790
1712015400	0.01149329	-0.001401	-10.87	0.01366703	0.01940593	0.01132744	1523805
1711929000	0.01289445	0.00268623	26.31	0.01017386	0.01292025	0.01008425	914097
1711842600	0.01020822	-2.3E-5	-0.22	0.0102532	0.01026353	0.0100516	916846
1711756200	0.01023094	3.7E-5	0.36	0.01040159	0.01054443	0.01013927	1013585
1711669800	0.01019366	0.00037561	3.83	0.0098355	0.01046436	0.00935319	1377828
1711583400	0.00981805	-4.5E-5	-0.46	0.00993687	0.01026906	0.00972443	1513314
1711497000	0.00986279	-0.001202	-10.86	0.01099848	0.0111773	0.00986086	1403535
1711410600	0.01106516	0.00159597	16.85	0.01366703	0.0138368	0.00926939	2502519
1711324200	0.00946919	0.00098261	11.58	0.0084996	0.00956174	0.00845784	1659522
1711237800	0.00848658	0.00025966	3.16	0.00825604	0.00870508	0.00823139	1688456
1711151400	0.00822692	-0.000504	-5.77	0.00877465	0.00882136	0.00812686	1709573
1711065000	0.00873102	-6.2E-5	-0.71	0.00887298	0.00915212	0.00863945	1655659
1710978600	0.00879327	0.00047954	5.77	0.00815127	0.00916175	0.00802513	1630371
1710892200	0.00831373	-0.000956	-10.31	0.0092537	0.00928884	0.0077837	1813335
1710805800	0.00926969	-0.000687	-6.90	0.01366703	0.02004304	0.00889815	2142068
1710719400	0.00995683	0.00041763	4.38	0.00961838	0.01005133	0.00936788	1680963
1710633000	0.0095392	-0.001722	-15.29	0.01127789	0.01149036	0.00945497	1410067
1710546600	0.01126134	0.00050136	4.66	0.01366703	0.0138368	0.00968655	2482760
1710460200	0.01075998	-0.000899	-7.71	0.01164678	0.01171101	0.01023731	1476328
1710373800	0.01165926	1.7E-5	0.15	0.01165225	0.01171816	0.01102289	1422399
1710287400	0.0116422	-0.000445	-3.68	0.01209838	0.01215439	0.01126557	1325214
1710201000	0.01208733	-0.001084	-8.23	0.01366703	0.0138368	0.01186095	2260867
1710114600	0.01317126	0.00055659	4.41	0.01290597	0.01336132	0.01252322	1213740
1710028200	0.01261467	0.00159737	14.50	0.01117055	0.01280205	0.01030005	1420343
1709941800	0.0110173	-0.000458	-3.99	0.01146926	0.01155867	0.01015042	1384539
1709855400	0.01147512	0.00190492	19.90	0.00959703	0.01154642	0.00941869	1526350
1709769000	0.0095702	-0.000186	-1.91	0.00961151	0.00997696	0.00931397	1619911
1709682600	0.00975579	9.5E-5	0.98	0.00973858	0.01036942	0.00937573	1487953