Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1503 | Binance | 5809449 | /cdn/crypto/logos/exchanges/BINA.png | $ 865,552.03 | 1717618714 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 46.2182112471 | Recently |
0.1504 | OKX | 3032425.14933 | /cdn/crypto/logos/exchanges/OKEX.png | $ 451,909.99 | 1717618716 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 24.1250531922 | Recently |
0.1501 | Coinbase | 1077947.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 160,938.65 | 1717618681 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 8.57582281353 | Recently |
0.1502 | Gate.io | 702128.641347 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,706.77 | 1717617364 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 5.58592215345 | 23 minutes ago |
2.83E-6 | Mercatox | 606402.037311 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.71 | 1717616311 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 5 | https://mercatox.com/exchange/CVC/BTC | 4.8243503749 | 40 minutes ago |
0.1501 | HTX | 597188.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,939.21 | 1717618685 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 4.75104732765 | Recently |
4.378E-5 | Mercatox | 567227.910919 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 26.75 | 1717617867 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 7 | https://mercatox.com/exchange/CVC/ETH | 4.512692927 | 14 minutes ago |
0.13774 | Bitvavo | 78451.0799745 | /cdn/crypto/logos/exchanges/BITV.png | € 10,737.68 | 1717618710 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 8 | https://account.bitvavo.com/markets/CVC-EUR | 0.624132957674 | Recently |
3.88E-5 | Gate.io | 69734.0978917 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.73 | 1717617365 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 9 | https://gate.io/trade/CVC_ETH | 0.554783296571 | 23 minutes ago |
0.1505 | Kraken | 26096.8144626 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,891.38 | 1717618363 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.207618327264 | 6 minutes ago |
2.1E-6 | Upbit | 1767.76090916 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003712 | 1717615929 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.0140637687212 | 46 minutes ago |
2.12E-6 | Kucoin | 786.2849 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001632 | 1717617295 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 12 | https://trade.kucoin.com/CVC-BTC | 0.00625544377937 | 24 minutes ago |
0.0817 | Poloniex | 5.69297038 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.465116 | 1692177696 | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 13 | https://poloniex.com/exchange#USDT_CVC | 4.52915427343E-5 | 10 months ago |
2.13E-6 | LATOKEN | 0.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000022 | 1717562986 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CVC-BTC | 8.75126580366E-7 | 15 hours ago |
2.82E-6 | Poloniex | 0.00043635 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177820 | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 15 | https://poloniex.com/exchange#BTC_CVC | 3.47146803039E-9 | 10 months ago |
0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717545739 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 16 | https://trade.kucoin.com/CVC-ETH | 0 | 20 hours ago |
7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 20 hours ago |
2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717545749 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 18 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 20 hours ago |
0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717545729 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 20 hours ago |
0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717547861 | CVC/USD | https://cex.io/cvc-usd | USD | 20 | https://cex.io/cvc-usd | 0 | 20 hours ago |
8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 20 hours ago |
0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717618641 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | Recently |
0.00019698 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 23 | https://poloniex.com/exchange#ETH_CVC | 0 | 10 months ago |
0.078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 24 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 20 hours ago |
0.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 25 | https://hitbtc.com/CVC-to-USD | 0 | 20 hours ago |
2.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717613418 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 26 | https://hitbtc.com/CVC-to-BTC | 0 | 1 hour ago |
0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717545737 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1631 | -0.013 | -7.97057020233 | 0.1429 | 0.1644 | 1113868.34879 | CX |
4 | 0.1636 | -0.0135 | -8.25183374083 | 0.1429 | 0.183 | 1157603.9109 | CX |
12 | 0.1531 | -0.003 | -1.95950359242 | 0.1133 | 0.33 | 6188304.57523 | CX |
26 | 0.1105 | 0.0396 | 35.8371040724 | 0.0848 | 0.33 | 4215163.90922 | CX |
52 | 0.0855 | 0.0646 | 75.5555555556 | 0.0628 | 0.33 | 2919994.30128 | CX |
156 | 0.32568672 | -0.17558672 | -53.9127662313 | 0.0516 | 0.9311 | 2026191.22871 | CX |
260 | 0.07622675 | 0.07387325 | 96.9125011889 | 0.0107768 | 388594.7 | 14447953.6558 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.1473 | 0.0041 | 2.86 | 0.1435 | 0.1506 | 0.1435 | 1419518 |
1717458600 | 0.1432 | -0.0087 | -5.73 | 0.1519 | 0.1525 | 0.1429 | 1839585 |
1717372200 | 0.1519 | -0.0019 | -1.24 | 0.1538 | 0.1546 | 0.1509 | 827908 |
1717285800 | 0.1538 | 0 | 0.00 | 0.1536 | 0.1562 | 0.1525 | 426553 |
1717199400 | 0.1538 | -0.0009 | -0.58 | 0.1542 | 0.1548 | 0.1502 | 1442373 |
1717113000 | 0.1547 | -0.0056 | -3.49 | 0.1603 | 0.1613 | 0.1536 | 1271683 |
1717026600 | 0.1603 | -0.0025 | -1.54 | 0.1631 | 0.1644 | 0.1603 | 569454 |
1716940200 | 0.1628 | -0.0028 | -1.69 | 0.1653 | 0.1657 | 0.1604 | 2058742 |
1716853800 | 0.1656 | 0.0028 | 1.72 | 0.1629 | 0.1689 | 0.1628 | 1529924 |
1716767400 | 0.1628 | -0.0041 | -2.46 | 0.1668 | 0.1683 | 0.1621 | 296163 |
1716681000 | 0.1669 | 0.001 | 0.60 | 0.1656 | 0.167 | 0.1645 | 473813 |
1716594600 | 0.1659 | 0.0025 | 1.53 | 0.1631 | 0.1688 | 0.16 | 1567432 |
1716508200 | 0.1634 | -0.004 | -2.39 | 0.1673 | 0.1687 | 0.1591 | 985505 |
1716421800 | 0.1674 | -0.0021 | -1.24 | 0.1696 | 0.1699 | 0.1657 | 728069 |
1716335400 | 0.1695 | -0.0035 | -2.02 | 0.1725 | 0.1733 | 0.1668 | 1536073 |
1716249000 | 0.173 | 0.011 | 6.79 | 0.1663 | 0.1732 | 0.1625 | 803584 |
1716162600 | 0.162 | -0.0079 | -4.65 | 0.1691 | 0.1698 | 0.1618 | 596634 |
1716076200 | 0.1699 | -0.0003 | -0.18 | 0.1699 | 0.1722 | 0.1673 | 531061 |
1715989800 | 0.1702 | 0.0036 | 2.16 | 0.1668 | 0.1726 | 0.1644 | 598052 |
1715903400 | 0.1666 | -0.0013 | -0.77 | 0.1677 | 0.1691 | 0.1628 | 879612 |
1715817000 | 0.1679 | 0.0097 | 6.13 | 0.1597 | 0.1698 | 0.157 | 1883298 |
1715730600 | 0.1582 | -0.0049 | -3.00 | 0.1643 | 0.1647 | 0.157 | 672978 |
1715644200 | 0.1631 | -0.0028 | -1.69 | 0.1593 | 0.1659 | 0.1565 | 793186 |
1715557800 | 0.1659 | 0.0061 | 3.82 | 0.1623 | 0.1719 | 0.1614 | 1988992 |
1715471400 | 0.1598 | -0.004 | -2.44 | 0.1637 | 0.1644 | 0.1586 | 1121422 |
1715385000 | 0.1638 | -0.0034 | -2.03 | 0.1724 | 0.183 | 0.1612 | 3729562 |
1715298600 | 0.1672 | 0.0073 | 4.57 | 0.1596 | 0.1676 | 0.1584 | 765126 |
1715212200 | 0.1599 | -0.0038 | -2.32 | 0.1636 | 0.1646 | 0.1569 | 1076595 |
1715125800 | 0.1637 | -0.0021 | -1.27 | 0.1662 | 0.1715 | 0.163 | 1501582 |
1715039400 | 0.1658 | -0.0007 | -0.42 | 0.1722 | 0.181 | 0.1656 | 4749220 |
1714953000 | 0.1665 | -0.0001 | -0.06 | 0.1667 | 0.17 | 0.1614 | 1014469 |
1714866600 | 0.1666 | 0.0034 | 2.08 | 0.1653 | 0.1674 | 0.1614 | 1145965 |
1714780200 | 0.1632 | 0.0065 | 4.15 | 0.1568 | 0.1648 | 0.1531 | 1476497 |
1714693800 | 0.1567 | -0.002 | -1.26 | 0.1574 | 0.1583 | 0.1514 | 1799232 |
1714607400 | 0.1587 | 0.0046 | 2.99 | 0.1619 | 0.1652 | 0.1522 | 4678038 |
1714521000 | 0.1541 | -0.01 | -6.09 | 0.1674 | 0.1773 | 0.1485 | 6210304 |
1714434600 | 0.1641 | -0.0014 | -0.85 | 0.1613 | 0.1653 | 0.1564 | 4265584 |
1714348200 | 0.1655 | -0.0058 | -3.39 | 0.1684 | 0.1707 | 0.1638 | 2452793 |
1714261800 | 0.1713 | -0.0216 | -11.20 | 0.1904 | 0.1915 | 0.1678 | 8287800 |
1714175400 | 0.1929 | 0.0327 | 20.41 | 0.1696 | 0.208 | 0.1642 | 22948076 |
1714089000 | 0.1602 | -0.0001 | -0.06 | 0.1601 | 0.1643 | 0.1535 | 1103979 |
1714002600 | 0.1603 | -0.0123 | -7.13 | 0.1748 | 0.1761 | 0.1596 | 1338553 |
1713916200 | 0.1726 | -0.0054 | -3.03 | 0.1773 | 0.1788 | 0.1711 | 1450486 |
1713829800 | 0.178 | 0.0073 | 4.28 | 0.175 | 0.1788 | 0.1688 | 2283598 |
1713743400 | 0.1707 | -0.0035 | -2.01 | 0.1727 | 0.175 | 0.1676 | 903942 |
1713657000 | 0.1742 | 0.0113 | 6.94 | 0.1658 | 0.1769 | 0.1597 | 2101597 |
1713570600 | 0.1629 | -0.0023 | -1.39 | 0.1634 | 0.1649 | 0.1494 | 2090509 |
1713484200 | 0.1652 | 0.0091 | 5.83 | 0.1599 | 0.1662 | 0.152 | 3688344 |
1713397800 | 0.1561 | -0.0044 | -2.74 | 0.1591 | 0.1705 | 0.1527 | 4799878 |
1713311400 | 0.1605 | -0.0016 | -0.99 | 0.16 | 0.1645 | 0.1516 | 4198285 |
1713225000 | 0.1621 | -0.0036 | -2.17 | 0.1751 | 0.1803 | 0.1521 | 7104683 |
1713138600 | 0.1657 | 0.0075 | 4.74 | 0.1574 | 0.1722 | 0.1448 | 4859986 |
1713052200 | 0.1582 | -0.0307 | -16.25 | 0.1866 | 0.1868 | 0.1439 | 13076582 |
1712965800 | 0.1889 | -0.0013 | -0.68 | 0.1918 | 0.2372 | 0.1836 | 31806093 |
1712879400 | 0.1902 | -0.0062 | -3.16 | 0.196 | 0.198 | 0.1865 | 2309388 |
1712793000 | 0.1964 | -0.004 | -2.00 | 0.1983 | 0.2027 | 0.1877 | 2866244 |
1712706600 | 0.2004 | -0.0128 | -6.00 | 0.2116 | 0.2126 | 0.199 | 2257943 |
1712620200 | 0.2132 | 0.0034 | 1.62 | 0.2127 | 0.2156 | 0.2022 | 3041621 |
1712533800 | 0.2098 | 0.0008 | 0.38 | 0.2123 | 0.2149 | 0.2027 | 3814865 |
1712447400 | 0.209 | 0.005 | 2.45 | 0.2014 | 0.2117 | 0.199 | 3511778 |
1712361000 | 0.204 | -0.0058 | -2.76 | 0.2085 | 0.21 | 0.1961 | 2489816 |
1712274600 | 0.2098 | 0.005 | 2.44 | 0.2128 | 0.2148 | 0.1951 | 5048979 |
1712188200 | 0.2048 | 0.005 | 2.50 | 0.215 | 0.2187 | 0.197 | 16842509 |
1712101800 | 0.1998 | -0.02 | -9.10 | 0.2179 | 0.2179 | 0.1973 | 8395355 |
1712015400 | 0.2198 | -0.0225 | -9.29 | 0.2383 | 0.2431 | 0.2075 | 9574970 |
1711929000 | 0.2423 | 0.0192 | 8.61 | 0.2395 | 0.2584 | 0.2338 | 21193231 |
1711842600 | 0.2231 | 0.0182 | 8.88 | 0.2212 | 0.2463 | 0.2183 | 29852809 |
1711756200 | 0.2049 | -0.0135 | -6.18 | 0.2175 | 0.2181 | 0.2023 | 7898682 |
1711669800 | 0.2184 | -0.0153 | -6.55 | 0.2305 | 0.2314 | 0.2137 | 13936214 |
1711583400 | 0.2337 | -0.0288 | -10.97 | 0.2583 | 0.2597 | 0.2289 | 22821914 |
1711497000 | 0.2625 | 0.0305 | 13.15 | 0.2441 | 0.33 | 0.2347 | 95369863 |
1711410600 | 0.232 | 0.072 | 45.00 | 0.1589 | 0.245 | 0.1537 | 13889771 |
1711324200 | 0.16 | 0.0202 | 14.45 | 0.1453 | 0.1632 | 0.1445 | 6193407 |
1711237800 | 0.1398 | 0.0002 | 0.14 | 0.1404 | 0.1494 | 0.1397 | 1694986 |
1711151400 | 0.1396 | -0.0069 | -4.71 | 0.1473 | 0.1595 | 0.1377 | 4087103 |
1711065000 | 0.1465 | 0.0117 | 8.68 | 0.1342 | 0.1535 | 0.1337 | 7461433 |
1710978600 | 0.1348 | 0.0168 | 14.24 | 0.1195 | 0.1353 | 0.1133 | 5812851 |
1710892200 | 0.118 | -0.0141 | -10.67 | 0.133 | 0.133 | 0.1149 | 4600465 |
1710805800 | 0.1321 | -0.0059 | -4.28 | 0.1388 | 0.1388 | 0.1282 | 6145178 |
1710719400 | 0.138 | 0.0069 | 5.26 | 0.1329 | 0.1393 | 0.1237 | 4508763 |
1710633000 | 0.1311 | -0.0188 | -12.54 | 0.1499 | 0.1577 | 0.13 | 3855864 |
1710546600 | 0.1499 | -0.015 | -9.10 | 0.1647 | 0.1656 | 0.1315 | 10061035 |
1710460200 | 0.1649 | 0.0105 | 6.80 | 0.1541 | 0.1979 | 0.1511 | 23023722 |
1710373800 | 0.1544 | 0.0013 | 0.85 | 0.1531 | 0.1566 | 0.1492 | 3507811 |
1710287400 | 0.1531 | -0.0067 | -4.19 | 0.1563 | 0.1687 | 0.1436 | 5684892 |
1710201000 | 0.1598 | 0.0154 | 10.66 | 0.1461 | 0.1694 | 0.1399 | 18074983 |
1710114600 | 0.1444 | 0.0007 | 0.49 | 0.1432 | 0.1464 | 0.1397 | 3710255 |
1710028200 | 0.1437 | 0.0019 | 1.34 | 0.1424 | 0.1459 | 0.139 | 1831449 |
1709941800 | 0.1418 | 0.0007 | 0.50 | 0.1387 | 0.1517 | 0.1367 | 6178879 |
1709855400 | 0.1411 | 0.01 | 7.63 | 0.1481 | 0.1733 | 0.1391 | 27174020 |
1709769000 | 0.1311 | 0.0057 | 4.55 | 0.1249 | 0.1322 | 0.1194 | 3565500 |
1709682600 | 0.1254 | -0.0143 | -10.24 | 0.1393 | 0.1416 | 0.1035 | 8785240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions