Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001228 | Crypto.com | 1412300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,752.43 | 1718841139 | CORGIAI/USD | https://crypto.com/exchange/trade/CORGIAI_USD | USD | 1 | https://crypto.com/exchange/trade/CORGIAI_USD | 100 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.001352 | -0.000137 | -10.1331360947 | 0.001187 | 0.001419 | 3051525 | CX |
4 | 0.002222 | -0.001007 | -45.3195319532 | 0.00116 | 0.002276 | 5378960 | CX |
12 | 0.002661 | -0.001446 | -54.3404735062 | 0.001101 | 0.002723 | 19488986.2069 | CX |
26 | 0.001336 | -0.000121 | -9.05688622754 | 0.000668 | 0.0038 | 446976898.413 | CX |
52 | 0.000196 | 0.001019 | 519.897959184 | 0.000124 | 0.0038 | 367299776.923 | CX |
156 | 0.000196 | 0.001019 | 519.897959184 | 0.000124 | 0.0038 | 367299776.923 | CX |
260 | 0.000196 | 0.001019 | 519.897959184 | 0.000124 | 0.0038 | 367299776.923 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.001215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.001215 | -0.0001 | -7.60 | 0.001247 | 0.001247 | 0.001187 | 4559400 |
1718668200 | 0.001315 | -6.2E-5 | -4.50 | 0.001369 | 0.001371 | 0.00131 | 2729500 |
1718581800 | 0.001377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.001377 | -3.0E-6 | -0.22 | 0 | 0 | 0 | 0 |
1718409000 | 0.00138 | 3.3E-5 | 2.45 | 0.001347 | 0.001419 | 0.001342 | 3972300 |
1718322600 | 0.001347 | -5.0E-5 | -3.58 | 0.001352 | 0.0014 | 0.001342 | 944900 |
1718236200 | 0.001397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.001397 | -6.6E-5 | -4.51 | 0.001465 | 0.001471 | 0.001365 | 4044700 |
1718063400 | 0.001463 | -0.000167 | -10.25 | 0.00152 | 0.00153 | 0.001462 | 8263800 |
1717977000 | 0.00163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.00163 | -7.9E-5 | -4.62 | 0.00171 | 0.00181 | 0.001613 | 7193400 |
1717631400 | 0.001709 | -0.000344 | -16.76 | 0.001196 | 0.001719 | 0.00116 | 9768900 |
1717545000 | 0.002053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.002053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.002053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.002053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.002053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.002053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.002053 | 6.0E-6 | 0.29 | 0 | 0 | 0 | 0 |
1716940200 | 0.002047 | -0.000146 | -6.66 | 0.002198 | 0.002198 | 0.001986 | 4429800 |
1716853800 | 0.002193 | 0.001033 | 89.05 | 0.002222 | 0.002276 | 0.002142 | 7882900 |
1716767400 | 0.00116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00116 | 3.0E-5 | 2.65 | 0.001196 | 0.001207 | 0.001142 | 5683000 |
1716249000 | 0.00113 | 0 | 0.00 | 0.001114 | 0.001131 | 0.001101 | 5827000 |
1716162600 | 0.00113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.00113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.00113 | 4.0E-6 | 0.36 | 0 | 0 | 0 | 0 |
1715730600 | 0.001126 | -5.9E-5 | -4.98 | 0.001188 | 0.001197 | 0.001109 | 5875000 |
1715644200 | 0.001185 | -0.000156 | -11.63 | 0.001402 | 0.001415 | 0.001162 | 25676000 |
1715557800 | 0.001341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.001341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.001341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.001341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.001341 | 6.0E-6 | 0.45 | 0 | 0 | 0 | 0 |
1715125800 | 0.001335 | -7.2E-5 | -5.12 | 0.001402 | 0.001415 | 0.001313 | 22839000 |
1715039400 | 0.001407 | -8.3E-5 | -5.57 | 0.001423 | 0.001464 | 0.001375 | 65542000 |
1714953000 | 0.00149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.00149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.00149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.00149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.00149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.00149 | -3.4E-5 | -2.23 | 0.001532 | 0.001596 | 0.001391 | 51126000 |
1714434600 | 0.001524 | -0.000234 | -13.31 | 0.001814 | 0.001826 | 0.001481 | 40213000 |
1714348200 | 0.001758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.001758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.001758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.001758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.001758 | -1.0E-6 | -0.06 | 0 | 0 | 0 | 0 |
1713916200 | 0.001759 | -5.9E-5 | -3.25 | 0.001814 | 0.001826 | 0.001754 | 14102000 |
1713829800 | 0.001818 | 1.4E-5 | 0.78 | 0.001845 | 0.001864 | 0.001737 | 22839000 |
1713743400 | 0.001804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.001804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.001804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.001804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.001804 | -2.0E-6 | -0.11 | 0 | 0 | 0 | 0 |
1713311400 | 0.001806 | -4.1E-5 | -2.22 | 0.001845 | 0.001864 | 0.001737 | 15838000 |
1713225000 | 0.001847 | 2.0E-5 | 1.09 | 0.001928 | 0.001998 | 0.001822 | 44700000 |
1713138600 | 0.001827 | -1.1E-5 | -0.60 | 0 | 0 | 0 | 0 |
1713052200 | 0.001838 | -0.000334 | -15.38 | 0.001986 | 0.00206 | 0.001724 | 29358000 |
1712965800 | 0.002172 | -3.6E-5 | -1.63 | 0.002183 | 0.002195 | 0.002149 | 1910000 |
1712879400 | 0.002208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.002208 | -5.0E-6 | -0.23 | 0 | 0 | 0 | 0 |
1712706600 | 0.002213 | -0.000107 | -4.61 | 0.002328 | 0.002388 | 0.00221 | 15374000 |
1712620200 | 0.00232 | 0.000222 | 10.58 | 0.002302 | 0.002416 | 0.002253 | 38348000 |
1712533800 | 0.002098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.002098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.002098 | -0.000177 | -7.78 | 0.002198 | 0.002201 | 0.00208 | 12838000 |
1712274600 | 0.002275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.002275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.002275 | -0.000623 | -21.50 | 0.002494 | 0.002494 | 0.002234 | 18674000 |
1712015400 | 0.002898 | 6.0E-5 | 2.11 | 0.002661 | 0.002723 | 0.002617 | 74629000 |
1711929000 | 0.002838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.002838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.002838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.002838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.002838 | 5.0E-6 | 0.18 | 0 | 0 | 0 | 0 |
1711497000 | 0.002833 | -0.00012 | -4.06 | 0.00295 | 0.002956 | 0.00282 | 119259000 |
1711410600 | 0.002953 | -3.4E-5 | -1.14 | 0.002989 | 0.003004 | 0.002934 | 619070000 |
1711324200 | 0.002987 | -2.5E-5 | -0.83 | 0.003015 | 0.003025 | 0.002965 | 116529000 |
1711237800 | 0.003012 | 0.000309 | 11.43 | 0.003005 | 0.003097 | 0.002973 | 128444000 |
1711151400 | 0.002703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.002703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.002703 | 6.0E-6 | 0.22 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions