CompoundCOMP

$ 48.43

-2.21

(

-4.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 48.52

Exchange

GDAX

Ask

$ 48.56

Last Trade Time

01:29:03

Volume (24h)

$ 6,995,200

Last Trade Size

0.019

Volume/Market Cap (24h)

0.02%

Trade Price

$ 48.43

Fully Diluted Market Cap

$ 484,300,000

Genesis Date

3/03/2020

Days Range 48.16-50.75

52 Weeks Range 27.44-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
48.51	Binance	16699.875	/cdn/crypto/logos/exchanges/BINA.png	$ 824,973.85	1718674259	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	53.8752541129	Recently
48.43	OKX	5065.744233	/cdn/crypto/logos/exchanges/OKEX.png	$ 247,338.76	1718674259	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	16.3425329725	Recently
49.21	Kucoin	2332.3457	/cdn/crypto/logos/exchanges/KUCN.png	$ 117,400.40	1718673705	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	3	https://trade.kucoin.com/COMP-USDT	7.5243507671	9 minutes ago
48.43	Coinbase	1914.897	/cdn/crypto/logos/exchanges/GDAX.png	$ 95,740.95	1718674257	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	4	https://pro.coinbase.com/trade/COMP-USD	6.17762483103	Recently
48.49	Tidex	1651.0222204	/cdn/crypto/logos/exchanges/TIDE.png	$ 81,662.67	1718674260	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.32634176424	Recently
49.74	DigiFinex	1207.519	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,698.08	1718673494	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/COMP	3.89556167164	13 minutes ago
50.45	Poloniex	422.32259368	/cdn/crypto/logos/exchanges/POLO.png	$ 21,300.44	1692177848	COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	7	https://poloniex.com/exchange#USDT_COMP	1.36244954241	10 months ago
45.18	Bitvavo	388.94972375	/cdn/crypto/logos/exchanges/BITV.png	€ 17,221.50	1718674260	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	8	https://account.bitvavo.com/markets/COMP-EUR	1.25478575164	Recently
48.52	HTX	295.325909	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,663.90	1718674255	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/comp_usdt	0.952747154904	Recently
0.000734	Coinbase	217.612	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.163605	1718674236	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	10	https://pro.coinbase.com/trade/COMP-BTC	0.702035302541	Recently
48.16	Kraken	181.24197036	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,717.53	1718673960	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	11	https://trade.kraken.com/markets/kraken/COMP/USD	0.584702412986	5 minutes ago
0.000741	Binance	181.194	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134495	1718674259	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	12	https://www.binance.com/en/trade/COMP_BTC	0.584547656419	Recently
0.000741	Tidex	117.8023785	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.087822	1718674236	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	13	https://tidex.com/exchange/COMP/BTC	0.380040753406	Recently
0.00073003	Upbit	100.71152912	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076129	1718673913	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.324904181824	6 minutes ago
50.25	Gate.io	66.21653543	/cdn/crypto/logos/exchanges/GATE.png	$ 3,321.01	1718672970	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	15	https://gate.io/trade/COMP_USDT	0.213620321875	22 minutes ago
0.000739	LATOKEN	62.1372	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047043	1718674092	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	16	https://exchange.latoken.com/exchange/COMP-BTC	0.200460029783	Recently
49.38	LATOKEN	43.4914791	/cdn/crypto/logos/exchanges/LATK.png	$ 2,180.09	1718673662	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	17	https://exchange.latoken.com/exchange/COMP-USDT	0.140307306986	10 minutes ago
49.34	LBank	18.171	/cdn/crypto/logos/exchanges/LBNK.png	$ 910.30	1718674253	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	18	https://www.lbank.info/exchange/comp/usdt	0.0586212317449	Recently
48	Bitstamp	15.33983342	/cdn/crypto/logos/exchanges/BSTP.png	$ 739.95	1718674259	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.0494876412879	Recently
48.91	CEX.IO	6.425879	/cdn/crypto/logos/exchanges/CXIO.png	$ 318.55	1718674259	COMP/USD	https://cex.io/comp-usd	USD	20	https://cex.io/comp-usd	0.0207304464269	Recently
0.01404391	SushiSwap	6.2546839	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.088845	1718674150	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	21	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.0201781560945	Recently
44.88	Bitstamp	0.9810261	/cdn/crypto/logos/exchanges/BSTP.png	€ 44.09	1718674240	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	22	https://www.bitstamp.net/markets/comp/eur	0.00316487581068	Recently
0.000738	HitBTC	0.8575	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000627	1718673924	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	23	https://hitbtc.com/COMP-to-BTC	0.00276636983222	6 minutes ago
0.01443903	Uniswap (v3)	0.56559044	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.008144	1718672312	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	24	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.00182464411733	32 minutes ago
0.02765	Poloniex	0.18760525	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.005187	1692177030	COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	25	https://poloniex.com/exchange#ETH_COMP	0.000605230908415	10 months ago
49.9	Crypto.com	0.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.52	1718673091	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	26	https://crypto.com/exchange/trade/COMP_USDT	0.000354869599468	19 minutes ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718668950	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	27	https://www.okx.com/trade-spot/COMP-BTC	0	1 hour ago
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718668936	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	1 hour ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718668937	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	29	https://www.huobi.com/en-us/exchange/comp_eth	0	1 hour ago
52.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718674257	COMP/USDT	https://cex.io/comp-usdt	USDT	30	https://cex.io/comp-usdt	0	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718668926	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	1 hour ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718673824	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	7 minutes ago
0.01455	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718673799	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	33	https://hitbtc.com/COMP-to-ETH	0	8 minutes ago
50.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718668920	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	34	https://hitbtc.com/COMP-to-USD	0	1 hour ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718668922	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	35	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 hour ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718668932	COMP/USD	https://gate.io/trade/COMP_USD	USD	36	https://gate.io/trade/COMP_USD	0	1 hour ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718673823	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	7 minutes ago
54.08	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718582537	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	38	https://gemini.com/?symbol=COMPUSD	0	1 day ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718668937	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	39	https://www.huobi.com/en-us/exchange/comp_btc	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	53.48	-5.05	-9.44278234854	49.38	55.13	5644.96816117	CX
4	59.84	-11.41	-19.067513369	49.38	66	10747.0016494	CX
12	77.02	-28.59	-37.1202285121	43.94	81.59	15791.5876466	CX
26	50.81	-2.38	-4.68411729974	43.94	103.44	25309.3746403	CX
52	28.6	19.83	69.3356643357	27.44	103.44	31363.3388438	CX
156	304.71	-256.28	-84.1061993371	18.01	530	34084.7841666	CX
260	9.078E-5	48.42990922	53348655.2324	8.15E-5	979	34616.6172834	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

1 year ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171
1718149800	52.15	-1.32	-2.47	53.48	53.59	50.07	11675
1718063400	53.47	-0.8	-1.47	54.35	54.63	52.91	11019
1717977000	54.27	0.47	0.87	53.75	54.76	53.01	3428
1717890600	53.8	-2	-3.58	55.56	56.14	52.59	8584
1717804200	55.8	-3.88	-6.50	59.67	60.74	50.97	21661
1717717800	59.68	-1.63	-2.66	61.45	61.45	58.77	4791
1717631400	61.31	1.53	2.56	59.63	61.35	59.2	18992
1717545000	59.78	2.02	3.50	57.93	60.72	57.2	9286
1717458600	57.76	-0.06	-0.10	57.86	60.01	57.17	7326
1717372200	57.82	-0.67	-1.15	58.55	59.33	57.6	7488
1717285800	58.49	-0.88	-1.48	59.22	59.26	58.49	3766
1717199400	59.37	-0.1	-0.17	59.48	61.26	58.16	5250
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746
1713225000	52.75	-2.38	-4.32	54.66	56.43	51.03	42594
1713138600	55.13	3.78	7.36	50.98	55.87	49.04	68615
1713052200	51.35	-8.14	-13.68	59.51	59.55	43.94	80568
1712965800	59.49	-10.52	-15.03	70	72.04	55.13	61591
1712879400	70.01	-1.22	-1.71	71.09	72.1	69.5	6541
1712793000	71.23	-1.97	-2.69	72.92	73.39	68.01	36974
1712706600	73.2	-2.7	-3.56	76.09	76.35	72.63	12984
1712620200	75.9	2.45	3.34	73.29	76.4	72.14	11937
1712533800	73.45	0.79	1.09	72.56	74.26	72.4	13121
1712447400	72.66	1.17	1.64	71.24	73.26	71.06	4167
1712361000	71.49	-0.77	-1.07	72.34	72.65	68.9	10452
1712274600	72.26	2.22	3.17	69.55	74.23	68.09	29436
1712188200	70.04	-0.6	-0.85	70.58	72.07	68.42	17476
1712101800	70.64	-5.2	-6.86	75.51	75.97	68.58	36451
1712015400	75.84	-3.42	-4.31	79.41	80.6	73.6	32622
1711929000	79.26	2.62	3.42	76.7	79.65	76.5	18693
1711842600	76.64	-3.24	-4.06	79.52	80.48	76.18	10803
1711756200	79.88	0.76	0.96	78.94	81.59	77.61	24326
1711669800	79.12	1.78	2.30	77.5	79.71	76.27	24706
1711583400	77.34	-1.78	-2.25	79.04	80.3	75.19	22896
1711497000	79.12	2.2	2.86	77.02	80.56	76.95	26227
1711410600	76.92	3.87	5.30	72.81	78.02	72.7	54789
1711324200	73.05	2.16	3.05	70.82	73.51	70.32	13706
1711237800	70.89	0.96	1.37	70.16	72.03	67.83	32483
1711151400	69.93	-4.55	-6.11	74.47	75.27	67.85	38971
1711065000	74.48	0.33	0.45	74.11	83.39	71.79	27618
1710978600	74.15	7.47	11.20	66.84	74.95	63.51	41983
1710892200	66.68	-8.32	-11.09	75.17	75.3	65.08	66688
1710805800	75	-4.29	-5.41	79.08	80.54	73.73	26465
1710719400	79.29	3.2	4.21	76.71	80.6	72.71	21405
1710633000	76.09	-6.07	-7.39	82.03	83.65	74.18	24486