Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1851 | Binance | 4306833 | /cdn/crypto/logos/exchanges/BINA.png | $ 798,883.01 | 1718524808 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 55.3019913516 | Recently |
0.1849 | OKX | 2373196.69654 | /cdn/crypto/logos/exchanges/OKEX.png | $ 440,380.03 | 1718524774 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 30.4730885055 | Recently |
0.185 | Kucoin | 505461.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,801.02 | 1718524100 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 3 | https://trade.kucoin.com/CFX-USDT | 6.49038987337 | 12 minutes ago |
0.18499 | DigiFinex | 376614.7445 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,189.55 | 1718524010 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 4.83593056504 | 13 minutes ago |
0.185 | Gate.io | 138107.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,631.48 | 1718523172 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 1.7733703202 | 27 minutes ago |
0.1851 | LBank | 34888.478 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,477.92 | 1718524808 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 6 | https://www.lbank.info/exchange/cfx/usdt | 0.447986329776 | Recently |
2.8E-6 | Binance | 33844 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.094917 | 1718524805 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 7 | https://www.binance.com/en/trade/CFX_BTC | 0.434574685228 | Recently |
5.19E-5 | Gate.io | 12718.4245589 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.662353 | 1718523173 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 8 | https://gate.io/trade/CFX_ETH | 0.163311232398 | 27 minutes ago |
0.184908 | LATOKEN | 3245.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 602.91 | 1718524111 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CFX-USDT | 0.041676487881 | 12 minutes ago |
5.216E-5 | Kucoin | 1852.8297 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.096620 | 1718524250 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 10 | https://trade.kucoin.com/CFX-ETH | 0.0237913037365 | 9 minutes ago |
0.17226 | Bitvavo | 853.32918301 | /cdn/crypto/logos/exchanges/BITV.png | € 147.14 | 1718524808 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 11 | https://account.bitvavo.com/markets/CFX-EUR | 0.0109571936267 | Recently |
2.78E-6 | Kucoin | 228.3514 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000644 | 1718524249 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.00293215157122 | 9 minutes ago |
3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 8 hours ago |
0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718524799 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19677573 | -0.01136413 | -5.77516851291 | 0.17409119 | 0.22582776 | 542335.382943 | CX |
4 | 0.22759824 | -0.04218664 | -18.535573913 | 0.17409119 | 0.24495462 | 530801.127621 | CX |
12 | 0.4402364 | -0.2548248 | -57.8836279781 | 0.17409119 | 0.54800612 | 1576437.62717 | CX |
26 | 0.176443 | 0.0089686 | 5.0830013092 | 0.11906551 | 0.54800612 | 2152210.79312 | CX |
52 | 0.17734342 | 0.00806818 | 4.54946679161 | 0.1000445 | 0.54800612 | 2034063.53157 | CX |
156 | 0.34296264 | -0.15755104 | -45.9382514667 | 0.021384 | 0.83273147 | 4498266.07726 | CX |
260 | 0.2806705 | -0.0952589 | -33.9397621054 | 0.021384 | 1.71985726 | 3837351.93257 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.18729217 | 0.00638746 | 3.53 | 0.18148468 | 0.18959094 | 0.17953645 | 250541 |
1718409000 | 0.18090471 | -0.012124 | -6.28 | 0.19117798 | 0.1970143 | 0.17832994 | 647060 |
1718322600 | 0.19302853 | 0.00128875 | 0.67 | 0.19177924 | 0.19503255 | 0.18403373 | 419987 |
1718236200 | 0.19173978 | 0.01385764 | 7.79 | 0.17774333 | 0.1967232 | 0.17409119 | 1720819 |
1718149800 | 0.17788214 | -0.012473 | -6.55 | 0.1912229 | 0.1912229 | 0.17472071 | 516515 |
1718063400 | 0.19035473 | -0.006768 | -3.43 | 0.22498888 | 0.22582776 | 0.18914591 | 151160 |
1717977000 | 0.19712297 | 0.00508356 | 2.65 | 0.19677573 | 0.1989682 | 0.19119027 | 90264 |
1717890600 | 0.19203941 | -0.013194 | -6.43 | 0.20508167 | 0.2071639 | 0.19057475 | 836428 |
1717804200 | 0.20523343 | -0.028335 | -12.13 | 0.23349661 | 0.23349661 | 0.19083032 | 1751624 |
1717717800 | 0.23356888 | 0.00818303 | 3.63 | 0.22413951 | 0.23509647 | 0.22205475 | 322801 |
1717631400 | 0.22538585 | 0.00170156 | 0.76 | 0.22498888 | 0.231075 | 0.21499991 | 567141 |
1717545000 | 0.22368429 | -0.001256 | -0.56 | 0.22498888 | 0.22582776 | 0.21499991 | 515907 |
1717458600 | 0.22494025 | 0.01206 | 5.67 | 0.21331015 | 0.22537762 | 0.20915755 | 296221 |
1717372200 | 0.21288025 | -0.001714 | -0.80 | 0.2139885 | 0.21880104 | 0.21210307 | 139885 |
1717285800 | 0.21459448 | 5.7E-5 | 0.03 | 0.21465089 | 0.21610278 | 0.21147375 | 123885 |
1717199400 | 0.21453793 | -7.1E-5 | -0.03 | 0.21465743 | 0.21790753 | 0.21101753 | 164913 |
1717113000 | 0.21460914 | -0.004432 | -2.02 | 0.21829434 | 0.22370927 | 0.21072948 | 272610 |
1717026600 | 0.21904104 | 0.00026664 | 0.12 | 0.21858694 | 0.22516513 | 0.21813685 | 344740 |
1716940200 | 0.2187744 | -0.006555 | -2.91 | 0.22691573 | 0.22715446 | 0.21689344 | 1579636 |
1716853800 | 0.225329 | 0.00821279 | 3.78 | 0.21664435 | 0.22840381 | 0.20951391 | 541582 |
1716767400 | 0.21711621 | -0.0072 | -3.21 | 0.22234132 | 0.22499025 | 0.2135809 | 272552 |
1716681000 | 0.22431611 | 0.00419874 | 1.91 | 0.22135416 | 0.22607043 | 0.21924112 | 302170 |
1716594600 | 0.22011737 | -0.006582 | -2.90 | 0.22686809 | 0.22924958 | 0.21742874 | 259041 |
1716508200 | 0.22669932 | -0.00898 | -3.81 | 0.23564129 | 0.24083411 | 0.21313584 | 1035863 |
1716421800 | 0.23567914 | -0.003601 | -1.50 | 0.23914759 | 0.24088876 | 0.2303656 | 280852 |
1716335400 | 0.23928048 | 0.00087128 | 0.37 | 0.23864102 | 0.24495462 | 0.2350889 | 222920 |
1716249000 | 0.2384092 | 0.01853075 | 8.43 | 0.21664435 | 0.2384092 | 0.20951391 | 702259 |
1716162600 | 0.21987845 | -0.007958 | -3.49 | 0.22759824 | 0.23368832 | 0.2122121 | 533044 |
1716076200 | 0.22783617 | 0.00488698 | 2.19 | 0.22235079 | 0.2284344 | 0.22169784 | 121026 |
1715989800 | 0.22294919 | 0.0055902 | 2.57 | 0.21876796 | 0.22792926 | 0.21572792 | 218420 |
1715903400 | 0.21735899 | 0.00774561 | 3.70 | 0.20938197 | 0.22069988 | 0.20670148 | 349146 |
1715817000 | 0.20961338 | 0.01320646 | 6.72 | 0.19571898 | 0.21158564 | 0.19177367 | 766518 |
1715730600 | 0.19640692 | -0.010471 | -5.06 | 0.2069534 | 0.20849672 | 0.19448049 | 270864 |
1715644200 | 0.20687763 | -0.002753 | -1.31 | 0.21664435 | 0.22726457 | 0.20485663 | 410699 |
1715557800 | 0.20963029 | 0.00052023 | 0.25 | 0.21236782 | 0.2125803 | 0.20597196 | 154237 |
1715471400 | 0.20911006 | 0.00133713 | 0.64 | 0.20621431 | 0.21296409 | 0.20621275 | 184068 |
1715385000 | 0.20777293 | -0.009661 | -4.44 | 0.21641298 | 0.22087546 | 0.205166 | 214601 |
1715298600 | 0.21743442 | 0.00826572 | 3.95 | 0.20926097 | 0.21982488 | 0.2050139 | 872571 |
1715212200 | 0.2091687 | -0.002636 | -1.24 | 0.21131344 | 0.21587138 | 0.20670346 | 355722 |
1715125800 | 0.21180503 | -0.00555 | -2.55 | 0.21729269 | 0.22268178 | 0.21019003 | 611401 |
1715039400 | 0.21735492 | -0.012426 | -5.41 | 0.21664435 | 0.23562657 | 0.20951391 | 1352758 |
1714953000 | 0.22978136 | 0.00364588 | 1.61 | 0.22617952 | 0.23861232 | 0.21437424 | 1718490 |
1714866600 | 0.22613548 | -0.003568 | -1.55 | 0.22891687 | 0.23106377 | 0.22372813 | 749863 |
1714780200 | 0.2297034 | 0.0061028 | 2.73 | 0.22288692 | 0.23377942 | 0.21665576 | 309280 |
1714693800 | 0.2236006 | 0.00619034 | 2.85 | 0.21664435 | 0.22726457 | 0.20951391 | 515480 |
1714607400 | 0.21741026 | 0.0001939 | 0.09 | 0.21583201 | 0.22147291 | 0.20091383 | 777389 |
1714521000 | 0.21721636 | -0.010035 | -4.42 | 0.22726192 | 0.2302588 | 0.20478101 | 1128228 |
1714434600 | 0.22725135 | -0.006477 | -2.77 | 0.23806818 | 0.24362101 | 0.21917896 | 2642978 |
1714348200 | 0.23372821 | -0.006153 | -2.57 | 0.23969478 | 0.24716581 | 0.23311139 | 477127 |
1714261800 | 0.23988106 | 8.0E-6 | 0.00 | 0.239052 | 0.24220941 | 0.23118322 | 699749 |
1714175400 | 0.23987288 | -0.01484 | -5.83 | 0.25342463 | 0.25853168 | 0.23747365 | 1150530 |
1714089000 | 0.25471274 | 0.01203674 | 4.96 | 0.23973209 | 0.26146826 | 0.23838155 | 1606888 |
1714002600 | 0.242676 | -0.011573 | -4.55 | 0.25368833 | 0.2650393 | 0.23935125 | 867236 |
1713916200 | 0.25424895 | 0.0021417 | 0.85 | 0.25183845 | 0.25790651 | 0.24519267 | 894669 |
1713829800 | 0.25210725 | 0.0044968 | 1.82 | 0.23806818 | 0.25932523 | 0.22898031 | 550338 |
1713743400 | 0.24761045 | -0.010094 | -3.92 | 0.2578244 | 0.2593169 | 0.24461641 | 1419988 |
1713657000 | 0.25770464 | 0.01880072 | 7.87 | 0.23806818 | 0.25855404 | 0.22898031 | 1843119 |
1713570600 | 0.23890392 | 0.01088762 | 4.77 | 0.22184309 | 0.23913148 | 0.20774801 | 1391953 |
1713484200 | 0.2280163 | -0.003789 | -1.63 | 0.2316497 | 0.23744071 | 0.22050046 | 4890833 |
1713397800 | 0.23180517 | -0.006509 | -2.73 | 0.23749953 | 0.24140914 | 0.21911043 | 1569924 |
1713311400 | 0.23831459 | -0.007828 | -3.18 | 0.24481633 | 0.24966902 | 0.22408628 | 4931519 |
1713225000 | 0.24614266 | -0.006498 | -2.57 | 0.36934387 | 0.3717482 | 0.23436839 | 8714316 |
1713138600 | 0.25264035 | 0.03532318 | 16.25 | 0.21547139 | 0.25756036 | 0.20708279 | 5430675 |
1713052200 | 0.21731717 | -0.048514 | -18.25 | 0.26100246 | 0.27771364 | 0.19179182 | 3402376 |
1712965800 | 0.26583084 | -0.087324 | -24.73 | 0.35284536 | 0.36148657 | 0.25354752 | 6345968 |
1712879400 | 0.35315501 | 0.00954184 | 2.78 | 0.34291844 | 0.35318727 | 0.33357166 | 1342881 |
1712793000 | 0.34361317 | 0.01017705 | 3.05 | 0.3331341 | 0.35147392 | 0.32143384 | 4619243 |
1712706600 | 0.33343612 | -0.040171 | -10.75 | 0.374501 | 0.37890926 | 0.3325652 | 2233937 |
1712620200 | 0.37360675 | 0.01393506 | 3.87 | 0.36934387 | 0.37574776 | 0.35182218 | 1049359 |
1712533800 | 0.35967169 | -0.001656 | -0.46 | 0.36106214 | 0.36789971 | 0.35585202 | 498445 |
1712447400 | 0.36132734 | 0.00233186 | 0.65 | 0.35920129 | 0.36744919 | 0.35329497 | 633542 |
1712361000 | 0.35899548 | -0.009294 | -2.52 | 0.36934387 | 0.3717482 | 0.3393551 | 570361 |
1712274600 | 0.36828902 | 0.00451677 | 1.24 | 0.36272973 | 0.38116287 | 0.35871226 | 628432 |
1712188200 | 0.36377225 | -0.000898 | -0.25 | 0.3635104 | 0.37635842 | 0.34946436 | 1505710 |
1712101800 | 0.36466996 | -0.037102 | -9.23 | 0.39915575 | 0.40136539 | 0.35760956 | 3272425 |
1712015400 | 0.40177159 | -0.067894 | -14.46 | 0.22460422 | 0.47348629 | 0.22383641 | 13014728 |
1711929000 | 0.469666 | -0.010317 | -2.15 | 0.47836055 | 0.48543495 | 0.46493969 | 1288034 |
1711842600 | 0.47998309 | -0.005812 | -1.20 | 0.4805951 | 0.49681095 | 0.47535434 | 1855300 |
1711756200 | 0.48579478 | 0.00815743 | 1.71 | 0.47627382 | 0.49256109 | 0.46258792 | 1585596 |
1711669800 | 0.47763735 | -0.005607 | -1.16 | 0.48026172 | 0.49562935 | 0.46651743 | 2334049 |
1711583400 | 0.48324459 | -0.013053 | -2.63 | 0.50261737 | 0.51898854 | 0.46395234 | 3856573 |
1711497000 | 0.49629801 | -0.016972 | -3.31 | 0.51219114 | 0.53396369 | 0.48075362 | 3154407 |
1711410600 | 0.51327012 | -0.005891 | -1.13 | 0.22460422 | 0.54244087 | 0.22383641 | 5675852 |
1711324200 | 0.51916071 | 0.07640327 | 17.26 | 0.4402364 | 0.54800612 | 0.4402364 | 8528477 |
1711237800 | 0.44275744 | -0.00066 | -0.15 | 0.4429285 | 0.4655321 | 0.43228528 | 2808294 |
1711151400 | 0.44341722 | 0.01849901 | 4.35 | 0.42969443 | 0.44484836 | 0.41212699 | 2068449 |
1711065000 | 0.42491821 | 0.01322641 | 3.21 | 0.40417766 | 0.47001035 | 0.40297017 | 4251685 |
1710978600 | 0.4116918 | 0.05092264 | 14.12 | 0.35918786 | 0.4231744 | 0.34551752 | 3281775 |
1710892200 | 0.36076916 | -0.035039 | -8.85 | 0.39746486 | 0.40099538 | 0.3508236 | 3411288 |
1710805800 | 0.39580856 | -0.015064 | -3.67 | 0.22460422 | 0.42751475 | 0.22383641 | 4022153 |
1710719400 | 0.4108728 | 0.00452623 | 1.11 | 0.40697103 | 0.45515305 | 0.39353053 | 5415543 |
1710633000 | 0.40634657 | -0.026053 | -6.03 | 0.42918766 | 0.44588617 | 0.38606059 | 5978860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions