Bitcoin SVBSV

$ 62.53

1.16

(

1.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 62

Coin

Mineable

Wallet

Bid

$ 62.46

Exchange

OKEX

Ask

$ 62.53

Last Trade Time

20:14:59

Volume (24h)

$ 5,186,267

Last Trade Size

5.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 62.50

Fully Diluted Market Cap

$ 1,313,219,582

Genesis Date

11/14/2018

Days Range 60.33-62.79

52 Weeks Range 23.81-1,064.91

Circulating Supply 19,641,300 / 21,000,000

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
62.43	OKX	49632.528389	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,042,797.23	1717533116	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	80.8209865564	Recently
62.55	DigiFinex	4104.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 251,541.01	1717532225	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.68335806115	15 minutes ago
62.51	Gate.io	3941.8994	/cdn/crypto/logos/exchanges/GATE.png	$ 242,077.19	1717532060	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	6.41893952928	18 minutes ago
62.48	HTX	1371.0496	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,388.75	1717533116	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bsv_usdt	2.23259996793	Recently
62.37	Kucoin	984.878	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,630.55	1717532358	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	1.60376297927	13 minutes ago
0.00089	OKX	688.3789	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.609323	1717532572	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	6	https://www.okx.com/trade-spot/BSV-BTC	1.1209475646	9 minutes ago
0.000888	DigiFinex	527.4999	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.467840	1717533009	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.858974219332	Recently
0.000889	Gate.io	51.09959593	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.045293	1717532061	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	8	https://gate.io/trade/BSV_BTC	0.0832099409349	18 minutes ago
0.01648	Kucoin	44.816	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.726430	1717532380	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	9	https://trade.kucoin.com/BCHSV-ETH	0.0729778121543	12 minutes ago
0.000883	HitBTC	41.935	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.037134	1717532386	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	10	https://hitbtc.com/BSV-to-BTC	0.0682864278983	12 minutes ago
0.000887	Kucoin	21.82131788	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019315	1717532364	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	11	https://trade.kucoin.com/BCHSV-BTC	0.0355335602732	13 minutes ago
62.3	LATOKEN	0.26	/cdn/crypto/logos/exchanges/LATK.png	$ 16.22	1717530818	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	12	https://exchange.latoken.com/exchange/BSV-USDT	0.000423380738132	38 minutes ago
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717459331	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	13	https://www.lbank.info/exchange/bsv/btc	0	20 hours ago
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717459331	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	14	https://www.lbank.info/exchange/bsv/usdt	0	20 hours ago
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717459321	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	20 hours ago
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1717459321	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	20 hours ago
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717459326	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	20 hours ago
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717533020	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recently
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717533023	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	19	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recently
34	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177833	BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	20	https://poloniex.com/exchange#USDT_BCHSV	0	10 months ago
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1717459332	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BSV/EUR	0	20 hours ago
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717459321	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	22	https://hitbtc.com/BCHSV-to-USD	0	20 hours ago
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717459332	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	23	https://gate.io/trade/BCHSV_USDT	0	20 hours ago
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1717459332	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	24	https://gate.io/trade/BCHSV_BTC	0	20 hours ago
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717459321	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	25	https://hitbtc.com/BCHSV-to-BTC	0	20 hours ago
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1717459328	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	26	https://account.bitvavo.com/markets/BSV-EUR	0	20 hours ago
0.00146485	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717459328	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	27	https://exchange.latoken.com/exchange/BSV-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63.63355523	-1.09928943	-1.72753105814	57.5778355	63.63355523	4950.29873645	CX
4	63.41914592	-0.88488012	-1.39528861066	57.5778355	72.1608135	2925.11736076	CX
12	114.85314808	-52.31888228	-45.5528500129	55.70263608	1064.91182568	5569.32919022	CX
26	45.48707295	17.04719285	37.4770055412	44.71211016	1064.91182568	7117.30551884	CX
52	32.9465023	29.5877635	89.8054768624	23.81073846	1064.91182568	3988.07114936	CX
156	61.266966	1.2672998	2.06848793524	23.81073846	1064.91182568	2146.49069705	CX
260	61.266966	1.2672998	2.06848793524	23.81073846	1064.91182568	2146.49069705	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Coinbase Suspends PlayDapp Trading After Hack, PLA Price Reacts

Coinbase has temporarily suspended the gaming platform PlayDapp’s token trading and transfer activities after the recent hack that resulted in the...

Crypto: Citi Tokenizes Blockchain Funds, Robinhood’s Crypto Revenue Surges by 10%, and Latest Updates

Bitcoin recovery boosts crypto stocks in the US A recent surge of Bitcoin (COIN:BTCUSD) above $51,000 has...

Monero Plummets Following Major Crypto Exchange Delisting, Are More Losses Imminent?

On February 6, Monero (XMR), a privacy and security-focused token, saw its price drop after Binance, one of the largest crypto exchanges...

Bitcoin SV (BSV) Price Dips Following Coinbase Delisting

Bitcoin SV (BSV), a hardfork of the Bitcoin token, has drawn much attention in the last day after top American exchange Coinbase announced its...

Bitcoin SV (BSV) Price Dips Following Coinbase Delisting

Bitcoin SV (BSV), a hardfork of the Bitcoin token, has drawn much attention in the last day after top American exchange Coinbase announced its...

weedtrader420

4 months ago

Read Full Thread

BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

BITCOIN SV💫

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

got email for Voyager delisting BSV

👍️0

Read Full Thread

Marxbys

3 years ago

Read Full Thread

$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins

👍️0

Read Full Thread

Blizzld

3 years ago

Read Full Thread

The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Show more

👍️0

Read Full Thread

Major_Bankz

4 years ago

Read Full Thread

Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	61.42863951	0.95	1.58	60.2685839	62.11531668	59.54302813	1605
1717372200	60.47426392	-0.38	-0.63	60.87837412	61.11687714	57.5778355	808
1717285800	60.85818258	-0.74	-1.20	61.49275508	61.735332	60.70259265	7870
1717199400	61.59532588	-0.46	-0.75	62.07291392	62.7518528	60.47428849	3301
1717113000	62.05894888	-0.14	-0.22	62.10913541	63.61928692	60.4672813	8240
1717026600	62.1968392	-0.36	-0.57	62.5022043	63.35343703	61.67079004	7245
1716940200	62.555805	-0.88	-1.39	63.63355523	63.63355523	60.78783583	5580
1716853800	63.43878	-0.05	-0.08	58.7073516	65.0191542	57.7692433	6227
1716767400	63.49108284	-0.48	-0.75	64.07031925	64.07031925	62.8123744	729
1716681000	63.97163388	1.02	1.62	62.9797133	64.72194694	62.96330915	3747
1716594600	62.94945402	-0.99	-1.55	63.98495436	64.529909	61.9804731	4544
1716508200	63.9373551	-1.72	-2.62	65.78607504	66.852576	61.04013728	4420
1716421800	65.658414	-3.46	-5.00	69.21955362	69.5420154	64.8853612	753
1716335400	69.11767655	-0.69	-0.99	70.09187121	72.1608135	68.41200285	1480
1716249000	69.80964	4.97	7.67	58.7073516	69.85701435	57.7692433	3153
1716162600	64.83765255	-1.5	-2.27	66.2712534	67.47683503	64.51864592	1488
1716076200	66.3405336	1.06	1.63	65.09788236	67.6117971	64.8231212	1389
1715989800	65.27791725	2.75	4.39	62.62641133	65.5839015	61.83982935	1553
1715903400	62.53150526	-1.02	-1.60	63.47719496	63.95612346	61.34734155	1429
1715817000	63.5473493	4.69	7.96	58.7156949	63.9812184	58.44213414	3201
1715730600	58.86050892	-2.64	-4.29	61.45698329	62.07579872	58.60732455	2940
1715644200	61.49736372	-0.53	-0.86	58.7073516	62.88169308	57.7692433	2156
1715557800	62.02843644	0.15	0.24	61.94568684	62.7853456	61.12688379	198
1715471400	61.88199058	0.46	0.76	61.56014216	62.54768736	61.0460135	498
1715385000	61.41792384	-3.75	-5.75	64.86098325	65.3740588	61.02239472	659
1715298600	65.16730198	2.97	4.77	62.22760614	65.1816504	61.443515	1349
1715212200	62.20016748	-1.22	-1.92	63.14469655	65.321283	61.8425925	4008
1715125800	63.4165504	0.04	0.07	63.41914592	65.90288016	63.1391943	1322
1715039400	63.37412371	-1.27	-1.97	58.7073516	66.45497892	57.7692433	2189
1714953000	64.6460095	-0.38	-0.59	65.04258536	65.4875767	63.27866925	396
1714866600	65.02992144	2.16	3.44	63.07791775	66.6908253	62.77290426	4918
1714780200	62.86950756	4.07	6.92	58.7073516	63.8165463	57.7692433	2032
1714693800	58.7986784	-0.4	-0.68	58.87834503	59.9397428	56.48572	1468
1714607400	59.20338706	-1.46	-2.41	60.44508909	60.7444838	55.70263608	3061
1714521000	60.66238524	-4.32	-6.65	64.98669716	66.23174656	58.697384	2473
1714434600	64.9836737	-0.98	-1.48	69.61335376	70.69387074	63.480924	1186
1714348200	65.96049744	-1.05	-1.57	67.02576524	68.1263696	65.71298664	1019
1714261800	67.0143936	1.69	2.58	65.4683744	68.06979582	64.31714079	3142
1714175400	65.32708352	-1.67	-2.50	66.7416024	66.90500008	64.45960116	648
1714089000	66.99912536	-0.8	-1.17	67.87053504	68.8217058	65.233152	767
1714002600	67.7952	-3.43	-4.82	71.19212032	72.67286676	67.49412606	1135
1713916200	71.22953842	-1.39	-1.92	72.2783033	72.90682455	70.87990032	1806
1713829800	72.6229377	2.95	4.24	69.61335376	73.42552121	69.3512582	3607
1713743400	69.66887264	-1.35	-1.90	70.35108	71.40335602	68.38929556	1045
1713657000	71.01483294	5.04	7.65	65.867658	71.96578556	65.1518569	2517
1713570600	65.9707893	-1.29	-1.92	66.99661318	67.893232	61.151652	3008
1713484200	67.26163311	2.32	3.57	65.02125239	67.8012015	63.6941826	2017
1713397800	64.94224308	-2.47	-3.67	67.29153384	90.12857711	63.27042975	4447
1713311400	67.41626784	0.74	1.11	66.34142032	68.200548	63.3720832	7979
1713225000	66.67421033	-4.45	-6.25	97.02985656	101.082926	63.64099242	19250
1713138600	71.12089256	3.54	5.24	67.34285154	71.37927536	63.84768624	17956
1713052200	67.58112888	-11.36	-14.39	78.904602	80.41150179	60.17816027	31025
1712965800	78.943704	-13.34	-14.45	92.41188	93.29211817	69.98968	10090
1712879400	92.28276948	-2.05	-2.18	94.2672916	95.55688413	91.02361536	7011
1712793000	94.33486944	-0.3	-0.32	94.61838024	95.40741504	90.11612763	4340
1712706600	94.63498416	-5.61	-5.60	99.89080245	101.1623394	94.15155	6640
1712620200	100.2499509	0.89	0.89	97.02985656	1064.91182568	97.02985656	8061
1712533800	99.36104139	-1.93	-1.91	101.56595526	104.6116468	97.66940589	4050
1712447400	101.2957764	6.99	7.41	94.81558817	102.61008285	93.59786883	2789
1712361000	94.30430759	-2.08	-2.16	97.02985656	101.11202971	91.49468796	6502
1712274600	96.38493568	3.85	4.17	92.36724402	99.46071366	91.94559616	6457
1712188200	92.53043359	5.06	5.79	86.06354418	92.90058888	83.65182	4505
1712101800	87.46841432	-8.54	-8.89	95.36548461	95.36548461	83.70103248	5786
1712015400	96.00594168	-6.76	-6.58	90.16311696	100.51243258	87.41405772	8006
1711929000	102.770619	5.94	6.13	97.06674912	105.80197131	95.5381083	5222
1711842600	96.8325847	-0.47	-0.48	96.60799902	101.47651	95.95529036	5364
1711756200	97.29875376	4.74	5.12	92.14093854	102.19217008	91.8459996	15646
1711669800	92.55550572	0.34	0.37	92.02120408	94.35028653	87.54336668	13113
1711583400	92.218023	2.48	2.76	90.16311696	93.62101653	85.88885652	15115
1711497000	89.73964104	1.35	1.53	89.04031356	91.37258908	87.1305085	4712
1711410600	88.38875184	1.12	1.28	77.18217759	1023.61740672	75.73698885	16435
1711324200	87.26748192	2.06	2.42	84.97139274	92.90903571	82.42013866	5940
1711237800	85.20506672	5.91	7.45	79.40847712	89.53585168	78.29498448	16626
1711151400	79.294925	-0.32	-0.40	79.7161774	81.09368753	74.61887739	4797
1711065000	79.61487616	-0.08	-0.10	80.02038556	81.6697524	77.76531672	12611
1710978600	79.6932235	8.16	11.41	71.4647145	80.74877307	68.13810324	9524
1710892200	71.531817	-10.48	-12.77	82.40455474	82.95125112	70.349364	4254
1710805800	82.0082824	-3.58	-4.19	77.18217759	85.348421	75.73698885	2657
1710719400	85.59280472	3.41	4.15	84.0198272	86.50350951	78.53357248	3562
1710633000	82.1824542	-9.1	-9.97	91.819728	92.26	81.14781792	9862
1710546600	91.28444493	-10.99	-10.74	77.18217759	95.47064976	75.73698885	27260
1710460200	102.27069369	-11.94	-10.46	113.81429932	117.54221817	98.1345508	10845
1710373800	114.21362744	0.93	0.82	113.17126655	115.94478756	110.6978103	4830
1710287400	113.28503785	-2.46	-2.12	114.85314808	114.99235475	106.58145969	4191
1710201000	115.7407102	6.45	5.90	77.18217759	117.10495904	75.73698885	12671
1710114600	109.29498985	-2.04	-1.83	110.74289688	114.44557071	106.48780338	4463
1710028200	111.33799625	-1.03	-0.92	112.23837401	117.8151195	109.27927656	1967
1709941800	112.37190755	5.04	4.69	108.1626224	113.97428	106.44436103	4882
1709855400	107.336192	4.24	4.11	102.271077	109.09719884	99.31448793	7271
1709769000	103.098996	3.22	3.22	98.97416535	104.35537792	94.95927852	6704
1709682600	99.88065168	-15.32	-13.30	122.44913408	122.6733554	92.32863115	15706
1709596200	115.20101781	6.61	6.08	77.18217759	125.33322942	75.73698885	19365
1709509800	108.59370836	-6.29	-5.47	114.63750077	123.2613034	100.7056014	11471
1709423400	114.87887476	29.95	35.26	84.71913744	117.36325092	84.57081816	26933