BioFiBIOFI

$ 0.004682

-0.000183

(

-3.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 1957

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 46,823,700

Genesis Date

3/22/2022

Days Range 0.00467-0.004867

52 Weeks Range 0.001746-0.017795

Circulating Supply 594,800,578 / 10,000,000,000

5.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00111	LATOKEN	8.96	/cdn/crypto/logos/exchanges/LATK.png	$ 0.009946	1718102266	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	100	3 hours ago
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718064134	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	0	14 hours ago
9.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718064134	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00506353	-0.00038116	-7.5275548876	0.0042761	0.0146755	1148.565	CX
4	0.00506353	-0.00038116	-7.5275548876	0.0042761	0.01720167	1148.565	CX
12	0.00506353	-0.00038116	-7.5275548876	0.00411797	0.017238	1148.565	CX
26	0.00506353	-0.00038116	-7.5275548876	0.00262651	0.01779518	1148.565	CX
52	0.00506353	-0.00038116	-7.5275548876	0.0017461	0.01779518	1148.565	CX
156	0.00377583	0.00090654	24.0090258301	0.00087496	1.10260796	63635.9355291	CX
260	0.00377583	0.00090654	24.0090258301	0.00087496	1.10260796	63635.9355291	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

0 articles were found

Date	Close	Open	High	Low	Volume
1718063400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1717977000	0.01308275	0	0	0	0
1717890600	0.01308275	0	0	0	0
1717804200	0.01308275	0	0	0	0
1717717800	0.01308275	0	0	0	0
1717631400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1717545000	0.01308275	0	0	0	0
1717458600	0.01308275	0	0	0	0
1717372200	0.01308275	0	0	0	0
1717285800	0.01308275	0	0	0	0
1717199400	0.01308275	0	0	0	0
1717113000	0.01308275	0	0	0	0
1717026600	0.01308275	0	0	0	0
1716940200	0.01308275	0	0	0	0
1716853800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1716767400	0.01308275	0	0	0	0
1716681000	0.01308275	0	0	0	0
1716594600	0.01308275	0	0	0	0
1716508200	0.01308275	0	0	0	0
1716421800	0.01308275	0	0	0	0
1716335400	0.01308275	0	0	0	0
1716249000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1716162600	0.01308275	0	0	0	0
1716076200	0.01308275	0	0	0	0
1715989800	0.01308275	0	0	0	0
1715903400	0.01308275	0	0	0	0
1715817000	0.01308275	0	0	0	0
1715730600	0.01308275	0	0	0	0
1715644200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1715557800	0.01308275	0	0	0	0
1715471400	0.01308275	0	0	0	0
1715385000	0.01308275	0	0	0	0
1715298600	0.01308275	0	0	0	0
1715212200	0.01308275	0	0	0	0
1715125800	0.01308275	0	0	0	0
1715039400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1714953000	0.01308275	0	0	0	0
1714866600	0.01308275	0	0	0	0
1714780200	0.01308275	0	0	0	0
1714693800	0.01308275	0	0	0	0
1714607400	0.01308275	0	0	0	0
1714521000	0.01308275	0	0	0	0
1714434600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1714348200	0.01308275	0	0	0	0
1714261800	0.01308275	0	0	0	0
1714175400	0.01308275	0	0	0	0
1714089000	0.01308275	0	0	0	0
1714002600	0.01308275	0	0	0	0
1713916200	0.01308275	0	0	0	0
1713829800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1713743400	0.01308275	0	0	0	0
1713657000	0.01308275	0	0	0	0
1713570600	0.01308275	0	0	0	0
1713484200	0.01308275	0	0	0	0
1713397800	0.01308275	0	0	0	0
1713311400	0.01308275	0	0	0	0
1713225000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1713138600	0.01308275	0	0	0	0
1713052200	0.01308275	0	0	0	0
1712965800	0.01308275	0	0	0	0
1712879400	0.01308275	0	0	0	0
1712793000	0.01308275	0	0	0	0
1712706600	0.01308275	0	0	0	0
1712620200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1712533800	0.01308275	0	0	0	0
1712447400	0.01308275	0	0	0	0
1712361000	0.01308275	0	0	0	0
1712274600	0.01308275	0	0	0	0
1712188200	0.01308275	0	0	0	0
1712101800	0.01308275	0	0	0	0
1712015400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1711929000	0.01308275	0	0	0	0
1711842600	0.01308275	0	0	0	0
1711756200	0.01308275	0	0	0	0
1711669800	0.01308275	0	0	0	0
1711583400	0.01308275	0	0	0	0
1711497000	0.01308275	0	0	0	0
1711410600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1711324200	0.01308275	0	0	0	0
1711237800	0.01308275	0	0	0	0
1711151400	0.01308275	0	0	0	0
1711065000	0.01308275	0	0	0	0
1710978600	0.01308275	0	0	0	0
1710892200	0.01308275	0	0	0	0
1710805800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1710719400	0.01308275	0	0	0	0
1710633000	0.01308275	0	0	0	0
1710546600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1710460200	0.01308275	0	0	0	0
1710373800	0.01308275	0	0	0	0
1710287400	0.01308275	0	0	0	0
1710201000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1710114600	0.01308275	0	0	0	0
1710028200	0.01308275	0	0	0	0