We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08964 | Crypto.com | 14165 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,269.42 | 1716978941 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | Recently |
| 9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 11 hours ago |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.051 | 0.62411347 | 1223.75190196 | 0.0324 | 0.30495556 | 571061.025561 | CX |
| 156 | 0.132 | 0.54311347 | 411.449598485 | 0.031 | 0.338 | 540040.494134 | CX |
| 260 | 0.132 | 0.54311347 | 411.449598485 | 0.031 | 0.338 | 540040.494134 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.68025165 | -0.009602 | -1.39 | 0.69046224 | 0.69142351 | 0.66896556 | 0 |
| 1716853800 | 0.6898534 | 0.00836875 | 1.23 | 0.62589251 | 0.70237627 | 0.60817126 | 0 |
| 1716767400 | 0.68148465 | -0.007387 | -1.07 | 0.68918883 | 0.69120381 | 0.67895526 | 0 |
| 1716681000 | 0.68887203 | 0.00657675 | 0.96 | 0.68188046 | 0.69200031 | 0.68170285 | 0 |
| 1716594600 | 0.68229528 | 0.00694849 | 1.03 | 0.67584957 | 0.68852626 | 0.66312441 | 0 |
| 1716508200 | 0.67534679 | -0.012339 | -1.79 | 0.68757504 | 0.69669263 | 0.66182325 | 0 |
| 1716421800 | 0.68768549 | -0.010508 | -1.51 | 0.69780603 | 0.70239587 | 0.68637209 | 0 |
| 1716335400 | 0.69819378 | -0.012037 | -1.69 | 0.71092162 | 0.71476203 | 0.68881611 | 0 |
| 1716249000 | 0.710231 | 0.05125793 | 7.78 | 0.62589251 | 0.71144042 | 0.60817126 | 0 |
| 1716162600 | 0.65897307 | -0.007783 | -1.17 | 0.66605956 | 0.67330207 | 0.65633105 | 0 |
| 1716076200 | 0.66675586 | 0.00058635 | 0.09 | 0.66638264 | 0.67047856 | 0.66331675 | 0 |
| 1715989800 | 0.66616951 | 0.01670346 | 2.57 | 0.6497735 | 0.67126242 | 0.64837334 | 0 |
| 1715903400 | 0.64946605 | -0.010551 | -1.60 | 0.65928819 | 0.66363674 | 0.64280611 | 0 |
| 1715817000 | 0.66001683 | 0.04739961 | 7.74 | 0.61239115 | 0.66082387 | 0.61017758 | 0 |
| 1715730600 | 0.61261722 | -0.013046 | -2.09 | 0.62589251 | 0.62765067 | 0.60809972 | 0 |
| 1715644200 | 0.62566336 | 0.01398552 | 2.29 | 0.58825594 | 0.63131675 | 0.58534009 | 0 |
| 1715557800 | 0.61167784 | 0.00683914 | 1.13 | 0.60546128 | 0.61487617 | 0.60309546 | 0 |
| 1715471400 | 0.6048387 | -0.00142 | -0.23 | 0.60526029 | 0.61128611 | 0.60198992 | 0 |
| 1715385000 | 0.60625827 | -0.020835 | -3.32 | 0.62596196 | 0.6315261 | 0.59939357 | 0 |
| 1715298600 | 0.62709347 | 0.0185471 | 3.05 | 0.60881482 | 0.63062373 | 0.60351725 | 0 |
| 1715212200 | 0.60854637 | -0.013123 | -2.11 | 0.62022678 | 0.62693338 | 0.60572246 | 0 |
| 1715125800 | 0.62166963 | -0.007017 | -1.12 | 0.62850647 | 0.64049234 | 0.61956112 | 0 |
| 1715039400 | 0.62868647 | -0.008173 | -1.28 | 0.58825594 | 0.6495354 | 0.58534009 | 0 |
| 1714953000 | 0.6368592 | 0.00125241 | 0.20 | 0.63573057 | 0.6424707 | 0.6264903 | 0 |
| 1714866600 | 0.63560679 | 0.00942902 | 1.51 | 0.62574803 | 0.64113402 | 0.62273905 | 0 |
| 1714780200 | 0.62617777 | 0.03759945 | 6.39 | 0.58825594 | 0.6301932 | 0.58534009 | 0 |
| 1714693800 | 0.58857832 | 0.00706431 | 1.21 | 0.57946541 | 0.59310935 | 0.56623659 | 0 |
| 1714607400 | 0.58151401 | -0.023893 | -3.95 | 0.60323835 | 0.60380381 | 0.56232643 | 0 |
| 1714521000 | 0.60540695 | -0.029748 | -4.68 | 0.63518431 | 0.64356042 | 0.58802669 | 0 |
| 1714434600 | 0.63515476 | 0.00830954 | 1.33 | 0.6461314 | 0.65311421 | 0.6150294 | 0 |
| 1714348200 | 0.62684522 | -0.004588 | -0.73 | 0.63094263 | 0.63948809 | 0.62449304 | 0 |
| 1714261800 | 0.63143297 | -0.003337 | -0.53 | 0.63428464 | 0.63577365 | 0.62191987 | 0 |
| 1714175400 | 0.63477 | -0.006848 | -1.07 | 0.64162216 | 0.64447314 | 0.6303325 | 0 |
| 1714089000 | 0.64161818 | 0.00282818 | 0.44 | 0.63949983 | 0.64933152 | 0.62482497 | 0 |
| 1714002600 | 0.63879 | -0.021726 | -3.29 | 0.66078507 | 0.66740112 | 0.63248737 | 0 |
| 1713916200 | 0.66051622 | -0.00486 | -0.73 | 0.66466646 | 0.66859253 | 0.65539117 | 0 |
| 1713829800 | 0.6653759 | 0.01872919 | 2.90 | 0.6461314 | 0.6691374 | 0.64350908 | 0 |
| 1713743400 | 0.64664671 | 0.00076227 | 0.12 | 0.644561 | 0.65360017 | 0.63952898 | 0 |
| 1713657000 | 0.64588444 | 0.00859381 | 1.35 | 0.63506123 | 0.6511861 | 0.62937958 | 0 |
| 1713570600 | 0.63729063 | 0.00532345 | 0.84 | 0.63066821 | 0.65169017 | 0.5930399 | 0 |
| 1713484200 | 0.63196718 | 0.02179219 | 3.57 | 0.60976575 | 0.63810782 | 0.6054359 | 0 |
| 1713397800 | 0.61017499 | -0.023844 | -3.76 | 0.6352474 | 0.6413559 | 0.59566908 | 0 |
| 1713311400 | 0.63401877 | 0.00280242 | 0.44 | 0.631068 | 0.63960808 | 0.6141532 | 0 |
| 1713225000 | 0.63121635 | -0.023412 | -3.58 | 0.6399822 | 0.66512158 | 0.61858274 | 0 |
| 1713138600 | 0.65462801 | 0.01299421 | 2.03 | 0.6399822 | 0.65518799 | 0.61858274 | 0 |
| 1713052200 | 0.6416338 | -0.0263 | -3.94 | 0.66760271 | 0.67605115 | 0.6129396 | 0 |
| 1712965800 | 0.66793355 | -0.029267 | -4.20 | 0.69658955 | 0.70839512 | 0.6569786 | 0 |
| 1712879400 | 0.69720087 | -0.004842 | -0.69 | 0.70206553 | 0.7090164 | 0.69220548 | 0 |
| 1712793000 | 0.70204334 | 0.01372603 | 1.99 | 0.68769385 | 0.70733505 | 0.67204648 | 0 |
| 1712706600 | 0.68831731 | -0.025193 | -3.53 | 0.71248278 | 0.71387608 | 0.67937525 | 0 |
| 1712620200 | 0.71351002 | 0.02263486 | 3.28 | 0.68560465 | 0.72318241 | 0.6855935 | 0 |
| 1712533800 | 0.69087516 | 0.00476694 | 0.69 | 0.68560465 | 0.69903277 | 0.6855935 | 0 |
| 1712447400 | 0.68610822 | 0.0095921 | 1.42 | 0.6743496 | 0.69244686 | 0.67162848 | 0 |
| 1712361000 | 0.67651612 | -0.004613 | -0.68 | 0.6818129 | 0.68371434 | 0.65685591 | 0 |
| 1712274600 | 0.68112933 | 0.02303226 | 3.50 | 0.65740635 | 0.68955828 | 0.64788798 | 0 |
| 1712188200 | 0.65809707 | 0.00666689 | 1.02 | 0.65169883 | 0.66596603 | 0.6427302 | 0 |
| 1712101800 | 0.65143018 | -0.043809 | -6.30 | 0.69312386 | 0.69312386 | 0.64261209 | 0 |
| 1712015400 | 0.69523953 | -0.013892 | -1.96 | 0.69652407 | 0.71336694 | 0.67874721 | 0 |
| 1711929000 | 0.70913152 | 0.01597741 | 2.31 | 0.693832 | 0.70963668 | 0.69371977 | 0 |
| 1711842600 | 0.69315411 | -0.002336 | -0.34 | 0.6950467 | 0.69993603 | 0.6925001 | 0 |
| 1711756200 | 0.69549037 | -0.008582 | -1.22 | 0.70414926 | 0.70574991 | 0.68758748 | 0 |
| 1711669800 | 0.70407284 | 0.01520698 | 2.21 | 0.69154907 | 0.71251313 | 0.68606732 | 0 |
| 1711583400 | 0.68886586 | -0.007631 | -1.10 | 0.69652407 | 0.71336694 | 0.68038109 | 0 |
| 1711497000 | 0.69649721 | 0.00071551 | 0.10 | 0.69431905 | 0.71193772 | 0.69069019 | 0 |
| 1711410600 | 0.6957817 | 0.02578831 | 3.85 | 0.61832513 | 0.70846368 | 0.60546237 | 0 |
| 1711324200 | 0.66999339 | 0.02966831 | 4.63 | 0.63760585 | 0.67234756 | 0.63522431 | 0 |
| 1711237800 | 0.64032508 | 0.00913748 | 1.45 | 0.63412066 | 0.65547624 | 0.62724242 | 0 |
| 1711151400 | 0.6311876 | -0.020266 | -3.11 | 0.65174689 | 0.66300919 | 0.61998967 | 0 |
| 1711065000 | 0.65145396 | -0.023395 | -3.47 | 0.67589374 | 0.67857467 | 0.64317287 | 0 |
| 1710978600 | 0.67484899 | 0.05594327 | 9.04 | 0.61832513 | 0.67768634 | 0.60546237 | 0 |
| 1710892200 | 0.61890572 | -0.05546 | -8.22 | 0.67372663 | 0.6777722 | 0.6124026 | 0 |
| 1710805800 | 0.67436562 | -0.005865 | -0.86 | 0.72686282 | 0.73414821 | 0.65711372 | 0 |
| 1710719400 | 0.68023035 | 0.03124986 | 4.82 | 0.65312287 | 0.6848169 | 0.64260612 | 0 |
| 1710633000 | 0.64898049 | -0.043834 | -6.33 | 0.69212598 | 0.6965 | 0.64697178 | 0 |
| 1710546600 | 0.69281481 | -0.018292 | -2.57 | 0.72686282 | 0.73414821 | 0.65711372 | 0 |
| 1710460200 | 0.7111065 | -0.016439 | -2.26 | 0.72686282 | 0.73414821 | 0.68282432 | 0 |
| 1710373800 | 0.72754519 | 0.01638676 | 2.30 | 0.71044422 | 0.73339062 | 0.70980613 | 0 |
| 1710287400 | 0.71115843 | -0.006809 | -0.95 | 0.71964031 | 0.72606314 | 0.68892755 | 0 |
| 1710201000 | 0.71796762 | 0.03099027 | 4.51 | 0.66651647 | 0.72534843 | 0.66529242 | 0 |
| 1710114600 | 0.68697735 | 0.00524624 | 0.77 | 0.68144206 | 0.69642637 | 0.67944281 | 0 |
| 1710028200 | 0.68173111 | 0.00203477 | 0.30 | 0.67971504 | 0.68339326 | 0.67714725 | 0 |
| 1709941800 | 0.67969634 | 0.0121994 | 1.83 | 0.66651647 | 0.6968567 | 0.6614553 | 0 |
| 1709855400 | 0.66749694 | 0.0099104 | 1.51 | 0.65651433 | 0.67724675 | 0.65415687 | 0 |
| 1709769000 | 0.65758654 | 0.01724345 | 2.69 | 0.63412295 | 0.67262 | 0.62531093 | 0 |
| 1709682600 | 0.64034309 | -0.034319 | -5.09 | 0.67962131 | 0.68714242 | 0.60387226 | 0 |
| 1709596200 | 0.67466164 | 0.04791721 | 7.65 | 0.60892417 | 0.68138993 | 0.6050785 | 0 |
| 1709509800 | 0.62674443 | 0.00954962 | 1.55 | 0.61689731 | 0.62935023 | 0.61174351 | 0 |
| 1709423400 | 0.61719481 | -0.005105 | -0.82 | 0.62164853 | 0.62164853 | 0.61329471 | 0 |
| 1709337000 | 0.62229996 | 0.01088759 | 1.78 | 0.60892417 | 0.6283425 | 0.6050785 | 0 |
| 1709250600 | 0.61141237 | -0.010348 | -1.66 | 0.62001484 | 0.63339312 | 0.60213628 | 0 |
|
ASTRR/BTC 0.00000995 BTC
+0.00%
|
ASTRR/EUR 0.622731 €
-0.57%
|
|
ASTRR/USD $ 0.675113
-0.64%
|
ASTRR/GBP £ 0.529843
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
