We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00946 | Binance | 765272518 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,623,404.27 | 1717073521 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 97.3915328368 | Recently |
| 1.4E-7 | Binance | 8046885 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.17 | 1717073520 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 2 | https://www.binance.com/en/trade/AMB_BTC | 1.02407762761 | Recently |
| 0.00945 | Kucoin | 6215567.9036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,379.67 | 1717072687 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 3 | https://trade.kucoin.com/AMB-USDT | 0.791017149244 | 14 minutes ago |
| 0.009463 | Gate.io | 3023085.72365 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,141.43 | 1717072813 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 4 | https://gate.io/trade/AMB_USDT | 0.384729551367 | 12 minutes ago |
| 1.3E-7 | Kucoin | 2551002.1359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.359176 | 1717069278 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 5 | https://trade.kucoin.com/AMB-BTC | 0.32465037283 | 1 hour ago |
| 2.52E-6 | Kucoin | 487249.3667 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.32 | 1717073103 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 6 | https://trade.kucoin.com/AMB-ETH | 0.0620092340709 | 7 minutes ago |
| 2.26E-6 | Mercatox | 172737.401288 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.389086 | 1717073040 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 7 | https://mercatox.com/exchange/AMB/BTC | 0.021983228058 | 8 minutes ago |
| 4.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717027321 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 8 | https://mercatox.com/exchange/AMB/ETH | 0 | 13 hours ago |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717072919 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 9 | https://hitbtc.com/AMB-to-BTC | 0 | 10 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 10 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.008739 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 11 | https://hitbtc.com/AMB-to-USD | 0 | 13 hours ago |
| 3.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717071693 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 12 | https://hitbtc.com/AMB-to-ETH | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00898339 | 0.14489359 | 1612.90548446 | 0.00823594 | 0.17212395 | 7217348.78581 | CX |
| 4 | 0.0075709 | 0.14630608 | 1932.47936177 | 0.00733386 | 0.17664657 | 11375415.9478 | CX |
| 12 | 0.01187664 | 0.14200034 | 1195.62721443 | 0.00678182 | 0.17664657 | 24083551.8931 | CX |
| 26 | 0.07943915 | 0.07443783 | 93.7042125954 | 0.00548021 | 0.17664657 | 21659801.9479 | CX |
| 52 | 0.00804619 | 0.14583079 | 1812.42041264 | 0.00485231 | 0.17664657 | 23882592.2905 | CX |
| 156 | 0.05076148 | 0.1031155 | 203.137300173 | 0.00422729 | 0.17664657 | 38228655.9738 | CX |
| 260 | 0.04816722 | 0.10570976 | 219.464108578 | 0.00422729 | 0.42805146 | 35716075.9799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.01014078 | 0.0005694 | 5.95 | 0.00888009 | 0.17036993 | 0.00878687 | 18001176 |
| 1716940200 | 0.00957138 | 0.00055822 | 6.19 | 0.00902111 | 0.16121633 | 0.00874025 | 4289658 |
| 1716853800 | 0.00901316 | -0.000576 | -6.01 | 0.00827696 | 0.16897399 | 0.00823594 | 6403846 |
| 1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.15446141 | 0.17212395 | 0.00894286 | 7832375 |
| 1716681000 | 0.00969267 | 0.00077826 | 8.73 | 0.00890899 | 0.15369594 | 0.00890667 | 3587372 |
| 1716594600 | 0.00891441 | 9.1E-5 | 1.03 | 0.00883019 | 0.15498024 | 0.00870267 | 4955113 |
| 1716508200 | 0.00882362 | -0.139081 | -94.03 | 0.00898339 | 0.16643099 | 0.00864693 | 5451899 |
| 1716421800 | 0.14790421 | 0.13808038 | 1,405.57 | 0.00981837 | 0.17664657 | 0.00896767 | 4217631 |
| 1716335400 | 0.00982383 | -0.000169 | -1.69 | 0.01000291 | 0.17056252 | 0.00904642 | 16056980 |
| 1716249000 | 0.0099932 | 0.00138351 | 16.07 | 0.00827696 | 0.16859019 | 0.00802105 | 10799983 |
| 1716162600 | 0.00860969 | -0.000102 | -1.17 | 0.00870228 | 0.17071012 | 0.00857517 | 12209300 |
| 1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.0087065 | 0.16518189 | 0.00866645 | 3475544 |
| 1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.16140499 | 0.0084712 | 3588899 |
| 1715903400 | 0.00848548 | -0.000138 | -1.60 | 0.00861381 | 0.1656866 | 0.00787102 | 13837887 |
| 1715817000 | 0.00862333 | 0.00061929 | 7.74 | 0.00800109 | 0.1608301 | 0.00736036 | 14282071 |
| 1715730600 | 0.00800404 | -0.00017 | -2.08 | 0.00817749 | 0.15643611 | 0.00733386 | 7832392 |
| 1715644200 | 0.00817449 | 0.00018272 | 2.29 | 0.00827696 | 0.14801197 | 0.0079974 | 7301253 |
| 1715557800 | 0.00799177 | -0.000519 | -6.10 | 0.00791054 | 0.13694311 | 0.00788928 | 4505783 |
| 1715471400 | 0.00851029 | 0.00058933 | 7.44 | 0.00790792 | 0.14727408 | 0.00788401 | 10158482 |
| 1715385000 | 0.00792096 | -0.001533 | -16.22 | 0.0088075 | 0.15815297 | 0.00783127 | 6777899 |
| 1715298600 | 0.00945367 | 0.00027961 | 3.05 | 0.00856623 | 0.15368988 | 0.00791858 | 8664633 |
| 1715212200 | 0.00917406 | -0.000198 | -2.11 | 0.00935015 | 0.1487355 | 0.00794893 | 19828396 |
| 1715125800 | 0.0093719 | 0.00052607 | 5.95 | 0.0088433 | 0.14702302 | 0.0081737 | 38979851 |
| 1715039400 | 0.00884583 | -0.000755 | -7.86 | 0.00827696 | 0.16157016 | 0.00823594 | 16262719 |
| 1714953000 | 0.00960089 | 1.9E-5 | 0.20 | 0.00958387 | 0.15297561 | 0.0088437 | 12688904 |
| 1714866600 | 0.00958201 | 0.00077147 | 8.76 | 0.00880449 | 0.15467933 | 0.00876215 | 31243633 |
| 1714780200 | 0.00881054 | 0.00052904 | 6.39 | 0.00827696 | 0.15657221 | 0.00823594 | 4215646 |
| 1714693800 | 0.0082815 | 0.00068383 | 9.00 | 0.0075709 | 0.14597856 | 0.00739806 | 21062310 |
| 1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.00727523 | 0.14566258 | 0.00678182 | 9721482 |
| 1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.14427302 | 0.14907998 | 0.00709177 | 14139888 |
| 1714434600 | 0.0082985 | 0.00010857 | 1.33 | 0.00844191 | 0.15878532 | 0.00755656 | 12207423 |
| 1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.15560155 | 0.00816832 | 9316508 |
| 1714261800 | 0.00824987 | -0.000682 | -7.64 | 0.00828713 | 0.15844832 | 0.00812891 | 18095284 |
| 1714175400 | 0.00893143 | 0.00054848 | 6.54 | 0.008383 | 0.15633052 | 0.0082355 | 49339064 |
| 1714089000 | 0.00838295 | -0.000605 | -6.73 | 0.00899798 | 0.15991617 | 0.00818214 | 15435019 |
| 1714002600 | 0.008988 | 0.00035814 | 4.15 | 0.00863337 | 0.142876 | 0.0083606 | 26348331 |
| 1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.16542544 | 0.00856289 | 14442287 |
| 1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.16720322 | 0.00840765 | 11927655 |
| 1713743400 | 0.00844865 | -0.000639 | -7.03 | 0.0090692 | 0.14637593 | 0.0084084 | 29178720 |
| 1713657000 | 0.00908782 | 0.00012092 | 1.35 | 0.00829728 | 0.13239278 | 0.00822304 | 28710805 |
| 1713570600 | 0.0089669 | 0.00071005 | 8.60 | 0.00823988 | 0.13395135 | 0.00726235 | 22794911 |
| 1713484200 | 0.00825685 | 0.00028472 | 3.57 | 0.00796678 | 0.131518 | 0.00791021 | 21146641 |
| 1713397800 | 0.00797213 | -0.000949 | -10.64 | 0.00829971 | 0.12752748 | 0.00727185 | 28710610 |
| 1713311400 | 0.00892086 | 0.00067382 | 8.17 | 0.00761087 | 0.1311601 | 0.00740687 | 37506498 |
| 1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.0123343 | 0.13811458 | 0.00747984 | 26503940 |
| 1713138600 | 0.00855292 | 0.00016977 | 2.03 | 0.00771837 | 0.13548978 | 0.00694766 | 26156743 |
| 1713052200 | 0.00838315 | -0.001686 | -16.74 | 0.01006436 | 0.13905037 | 0.00680551 | 37244919 |
| 1712965800 | 0.01006935 | -0.002543 | -20.16 | 0.01260162 | 0.14677852 | 0.00925233 | 94154393 |
| 1712879400 | 0.01261267 | -8.8E-5 | -0.69 | 0.01199508 | 0.14713762 | 0.01182662 | 21697879 |
| 1712793000 | 0.01270028 | 0.00024831 | 1.99 | 0.01313184 | 0.14240402 | 0.01152769 | 24040132 |
| 1712706600 | 0.01245197 | -0.000456 | -3.53 | 0.01288913 | 0.14606654 | 0.0122902 | 21840759 |
| 1712620200 | 0.01290771 | -0.000979 | -7.05 | 0.0123343 | 0.14310388 | 0.0122265 | 25202210 |
| 1712533800 | 0.01388693 | 0.00147493 | 11.88 | 0.01240289 | 0.14489853 | 0.01240269 | 30128569 |
| 1712447400 | 0.012412 | 0.00017352 | 1.42 | 0.01219928 | 0.14096807 | 0.01148796 | 18150110 |
| 1712361000 | 0.01223848 | -0.000768 | -5.90 | 0.0123343 | 0.13600238 | 0.01122266 | 32408375 |
| 1712274600 | 0.01300648 | 0.00176262 | 15.68 | 0.01123206 | 0.13953976 | 0.01106944 | 24030433 |
| 1712188200 | 0.01124386 | -0.118387 | -91.33 | 0.0124445 | 0.136557 | 0.01107394 | 14921797 |
| 1712101800 | 0.12963133 | 0.11705414 | 930.69 | 0.01253892 | 0.13929543 | 0.01107307 | 21635459 |
| 1712015400 | 0.01257719 | -0.000964 | -7.12 | 0.01330045 | 0.14437215 | 0.01228452 | 37872806 |
| 1711929000 | 0.0135412 | -0.000392 | -2.81 | 0.01324905 | 0.14690918 | 0.01324691 | 28586395 |
| 1711842600 | 0.01393274 | -4.7E-5 | -0.34 | 0.01397078 | 0.1443628 | 0.01322362 | 25197850 |
| 1711756200 | 0.0139797 | -0.000173 | -1.22 | 0.01344606 | 0.14443443 | 0.01332024 | 25286564 |
| 1711669800 | 0.01415221 | 0.00099799 | 7.59 | 0.01320545 | 0.14051891 | 0.01242666 | 25956747 |
| 1711583400 | 0.01315422 | -0.000146 | -1.10 | 0.01330045 | 0.14441224 | 0.0129922 | 17943100 |
| 1711497000 | 0.01329994 | 1.4E-5 | 0.11 | 0.01256054 | 0.14581438 | 0.01255737 | 24899912 |
| 1711410600 | 0.01328628 | 0.0011658 | 9.62 | 0.00816742 | 0.14418231 | 0.007813 | 46511833 |
| 1711324200 | 0.01212048 | -0.000107 | -0.88 | 0.01217538 | 0.12951864 | 0.01150098 | 22788246 |
| 1711237800 | 0.01222731 | 0.00017449 | 1.45 | 0.01210883 | 0.12977078 | 0.01178998 | 17100770 |
| 1711151400 | 0.01205282 | -0.000387 | -3.11 | 0.01179039 | 0.132971 | 0.01130052 | 29888472 |
| 1711065000 | 0.01243982 | 0.0002315 | 1.90 | 0.01154793 | 0.13866368 | 0.01124539 | 42152597 |
| 1710978600 | 0.01220832 | 0.00101204 | 9.04 | 0.01118578 | 0.12976729 | 0.01034458 | 24560555 |
| 1710892200 | 0.01119628 | -0.001681 | -13.05 | 0.01218801 | 0.13273804 | 0.01062256 | 37333572 |
| 1710805800 | 0.01287733 | -0.000796 | -5.82 | 0.00816742 | 0.14067709 | 0.007813 | 30875032 |
| 1710719400 | 0.01367297 | 0.00062814 | 4.82 | 0.0137845 | 0.13917361 | 0.01231842 | 33488437 |
| 1710633000 | 0.01304483 | -0.002274 | -14.84 | 0.01599889 | 0.14225214 | 0.01235423 | 46876097 |
| 1710546600 | 0.01531851 | -0.131906 | -89.60 | 0.00816742 | 0.14111117 | 0.007813 | 60714486 |
| 1710460200 | 0.14722405 | 0.13186883 | 858.79 | 0.0146103 | 0.15014302 | 0.01290871 | 20757507 |
| 1710373800 | 0.01535522 | 0.00034585 | 2.30 | 0.01428028 | 0.01543849 | 0.01373963 | 32281163 |
| 1710287400 | 0.01500937 | 0.00129944 | 9.48 | 0.01374187 | 0.14588702 | 0.01339882 | 50140447 |
| 1710201000 | 0.01370993 | -9.9E-5 | -0.72 | 0.00816742 | 0.1455755 | 0.007813 | 72132443 |
| 1710114600 | 0.01380859 | -0.00058 | -4.03 | 0.01506706 | 0.14251573 | 0.01307939 | 28979261 |
| 1710028200 | 0.01438829 | -0.001323 | -8.42 | 0.01502887 | 0.1402668 | 0.01432269 | 19434035 |
| 1709941800 | 0.01571157 | -0.00106 | -6.32 | 0.01607677 | 0.1354389 | 0.01432514 | 54337187 |
| 1709855400 | 0.01677128 | 0.00421436 | 33.56 | 0.01187664 | 0.13831964 | 0.01183399 | 81274326 |
| 1709769000 | 0.01255692 | 0.00097283 | 8.40 | 0.01147157 | 0.13580076 | 0.0106837 | 33781947 |
| 1709682600 | 0.01158409 | -0.001977 | -14.58 | 0.01297769 | 0.13785081 | 0.010374 | 42107495 |
| 1709596200 | 0.01356103 | 0.00033326 | 2.52 | 0.00816742 | 0.1349689 | 0.007813 | 79770117 |
| 1709509800 | 0.01322777 | 0.00144215 | 12.24 | 0.01177994 | 0.12430597 | 0.01045189 | 68510328 |
| 1709423400 | 0.01178562 | 0.00052794 | 4.69 | 0.01062113 | 0.12616596 | 0.01048101 | 27953612 |
| 1709337000 | 0.01125768 | 0.00142593 | 14.50 | 0.00979174 | 0.12891341 | 0.00974089 | 32113881 |
|
AMB/BTC 0.00000226 BTC
+1,406.67%
|
AMB/EUR 0.142346 €
+1,416.75%
|
|
AMB/USD $ 0.153877
+1,417.90%
|
AMB/GBP £ 0.121193
+1,418.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
