We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006763 | Binance | 14497981 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,035.65 | 1717488683 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 1 | https://www.binance.com/en/trade/AKRO_USDT | 52.8248386721 | Recently |
| 0.006749 | Kucoin | 5507185.3936 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,214.88 | 1717488619 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 2 | https://trade.kucoin.com/AKRO-USDT | 20.065978839 | Recently |
| 0.006755 | Gate.io | 5071145.33876 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,320.48 | 1717487587 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 18.4772234425 | 18 minutes ago |
| 0.006186 | Bitvavo | 1498613.67824 | /cdn/crypto/logos/exchanges/BITV.png | € 9,296.18 | 1717488683 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 4 | https://account.bitvavo.com/markets/AKRO-EUR | 5.46034829159 | Recently |
| 0.006753 | HTX | 473697.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,207.29 | 1717488681 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akro_usdt | 1.72596539905 | Recently |
| 1.8E-6 | Gate.io | 317434.589001 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.569617 | 1717475770 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 6 | https://gate.io/trade/AKRO_ETH | 1.15660456121 | 4 hours ago |
| 0.006753 | LATOKEN | 78655.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 531.89 | 1717487984 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.286590282735 | 12 minutes ago |
| 0.007888 | Poloniex | 371.13157587 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.88 | 1692177869 | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 8 | https://poloniex.com/exchange#USDT_AKRO | 0.00135225488442 | 10 months ago |
| 9.0E-8 | Kucoin | 301.4206 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000027 | 1717476008 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 9 | https://trade.kucoin.com/AKRO-BTC | 0.0010982559963 | 4 hours ago |
| 1.8E-7 | Poloniex | 0.00024267 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692159186 | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 10 | https://poloniex.com/exchange#BTC_AKRO | 8.84192329991E-10 | 10 months ago |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717459332 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 11 | https://gate.io/trade/AKRO_USD | 0 | 8 hours ago |
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717488264 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 7 minutes ago |
| 0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717459325 | AKRO/USD | https://cex.io/akro-usd | USD | 13 | https://cex.io/akro-usd | 0 | 8 hours ago |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717459321 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 8 hours ago |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 8 hours ago |
| 1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459321 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 16 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 8 hours ago |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 8 hours ago |
| 0.006937 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 18 | https://hitbtc.com/AKRO-to-USD | 0 | 8 hours ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717471389 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 19 | https://hitbtc.com/AKRO-to-BTC | 0 | 5 hours ago |
| 0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717459325 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 20 | https://cex.io/akro-usdt | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00675 | 0.00021 | 3.11111111111 | 0.00675 | 0.00724 | 6666.66666667 | CX |
| 12 | 0.0095 | -0.00254 | -26.7368421053 | 0.00643 | 0.01027 | 66690.5191328 | CX |
| 26 | 0.00567 | 0.00129 | 22.7513227513 | 0.0048 | 0.01027 | 51155.761481 | CX |
| 52 | 0.004743 | 0.002217 | 46.7425679949 | 0.0024 | 0.0186 | 1398829.68719 | CX |
| 156 | 0.0272782 | -0.0203182 | -74.4851199859 | 0.00134 | 0.04576 | 4665795.67739 | CX |
| 260 | 0.85675 | -0.84979 | -99.1876276627 | 0.00013973 | 711542.5275 | 16128782.4472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1717372200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1717285800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1717199400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1717113000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1717026600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1716940200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1716853800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1716767400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1716681000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1716594600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1716508200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1716421800 | 0.00696 | -0.00017 | -2.38 | 0.00713 | 0.00713 | 0.00696 | 4000 |
| 1716335400 | 0.00713 | 0 | 0.00 | 0.00713 | 0.00713 | 0.00713 | 0 |
| 1716249000 | 0.00713 | -0.00011 | -1.52 | 0.00724 | 0.00724 | 0.00713 | 6000 |
| 1716162600 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1716076200 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715989800 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715903400 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715817000 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715730600 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715644200 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715557800 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715471400 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
| 1715385000 | 0.00724 | 0.00049 | 7.26 | 0.00675 | 0.00724 | 0.00675 | 10000 |
| 1715298600 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1715212200 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1715125800 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1715039400 | 0.00675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1714866600 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1714780200 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1714693800 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1714607400 | 0.00675 | -0.00133 | -16.46 | 0.00808 | 0.00808 | 0.00675 | 50000 |
| 1714521000 | 0.00808 | 0 | 0.00 | 0.00808 | 0.00808 | 0.00808 | 0 |
| 1714434600 | 0.00808 | -0.00016 | -1.94 | 0.00808 | 0.00808 | 0.00808 | 3000 |
| 1714348200 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
| 1714261800 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
| 1714175400 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
| 1714089000 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
| 1714002600 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
| 1713916200 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
| 1713829800 | 0.00824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00824 | 0.00079 | 10.60 | 0.00745 | 0.00824 | 0.00745 | 150949 |
| 1713657000 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1713570600 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1713484200 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1713397800 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1713311400 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1713225000 | 0.00745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1713052200 | 0.00745 | -0.00245 | -24.75 | 0.0099 | 0.0099 | 0.00745 | 13389 |
| 1712965800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712879400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712793000 | 0.0099 | 0.00066 | 7.14 | 0.00924 | 0.0099 | 0.00795 | 211569 |
| 1712706600 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1712620200 | 0.00924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1712447400 | 0.00924 | -0.00026 | -2.74 | 0.0095 | 0.0095 | 0.00924 | 20000 |
| 1712361000 | 0.0095 | 0.00167 | 21.33 | 0.00783 | 0.01 | 0.00783 | 151942 |
| 1712274600 | 0.00783 | 0 | 0.00 | 0.00783 | 0.00783 | 0.00783 | 0 |
| 1712188200 | 0.00783 | 0 | 0.00 | 0.00783 | 0.00783 | 0.00783 | 0 |
| 1712101800 | 0.00783 | -0.00117 | -13.00 | 0.009 | 0.009 | 0.00783 | 7511 |
| 1712015400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711929000 | 0.009 | -0.0012 | -11.76 | 0.0102 | 0.01027 | 0.009 | 459873 |
| 1711842600 | 0.0102 | 0.00332 | 48.26 | 0.00688 | 0.0102 | 0.00688 | 15088 |
| 1711756200 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
| 1711669800 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
| 1711583400 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
| 1711497000 | 0.00688 | 0.00045 | 7.00 | 0.00643 | 0.00688 | 0.00643 | 15214 |
| 1711410600 | 0.00643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
| 1711237800 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
| 1711151400 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
| 1711065000 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
| 1710978600 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
| 1710892200 | 0.00643 | 0 | 0.00 | 0.00643 | 0.00643 | 0.00643 | 0 |
| 1710805800 | 0.00643 | -0.00126 | -16.38 | 0.00643 | 0.00643 | 0.00643 | 5000 |
| 1710719400 | 0.00769 | 0 | 0.00 | 0.00769 | 0.00769 | 0.00769 | 0 |
| 1710633000 | 0.00769 | 0 | 0.00 | 0.00769 | 0.00769 | 0.00769 | 0 |
| 1710546600 | 0.00769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00769 | -0.00131 | -14.56 | 0.00769 | 0.00769 | 0.00769 | 3200 |
| 1710373800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710287400 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0085 | 7000 |
| 1710201000 | 0.0095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1710028200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1709941800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1709855400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1709769000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1709682600 | 0.0095 | 0.0022 | 30.14 | 0.0073 | 0.0095 | 0.0073 | 29594 |
| 1709596200 | 0.0073 | 0.00024 | 3.40 | 0.0073 | 0.0073 | 0.0073 | 1775 |
| 1709509800 | 0.00706 | 0.00092 | 14.98 | 0.00614 | 0.00706 | 0.00614 | 15242 |
| 1709423400 | 0.00614 | 0 | 0.00 | 0.00614 | 0.00614 | 0.00614 | 0 |
|
AKRO/BTC 0.00000009 BTC
+0.00%
|
AKRO/EUR 0.006186 €
-0.37%
|
|
AKRO/USD $ 0.006960
+0.00%
|
AKRO/GBP £ 0.004854
+0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
