Aidos KuneenADK

$ 0.703555

0.000596

(

0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4373

Coin

Not Mineable

Wallet

Bid

$ 0.672418

Exchange

BTRX

Ask

$ 0.731379

Last Trade Time

16:49:28

Volume (24h)

$ 0

Last Trade Size

81.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.370956

Fully Diluted Market Cap

$ 17,588,873

Genesis Date

6/05/2017

Days Range 0.700922-0.704275

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	1	https://hitbtc.com/ADK-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.33146579	0.37208914	112.255668979	0.24693726	3.17901545	7334.79306525	CX
260	43.06707881	-42.36352388	-98.3663741553	0.12141361	43.26595112	41582.6387464	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.702842	0.00167116	0.24	0.70086084	0.70514676	0.69910206
1718409000	0.70117084	-0.008159	-1.15	0.70989867	0.71493924	0.69051229
1718322600	0.70932976	-0.015324	-2.11	0.72480268	0.72614876	0.70333074
1718236200	0.72465357	0.00908222	1.27	0.71501295	0.74329326	0.71054798
1718149800	0.71557135	-0.022227	-3.01	0.73846807	0.73846807	0.70265286
1718063400	0.73779826	-0.001935	-0.26	0.71915995	0.74619752	0.71774165
1717977000	0.73973355	0.0034669	0.47	0.73583038	0.74171003	0.73451201
1717890600	0.73626665	-7.8E-5	-0.01	0.73579979	0.73828211	0.73497918
1717804200	0.73634428	-0.015323	-2.04	0.75143456	0.76380962	0.72770364
1717717800	0.75166713	-0.003411	-0.45	0.75567034	0.76080756	0.74552591
1717631400	0.75507817	0.0057005	0.76	0.71915995	0.76204033	0.71774165
1717545000	0.74937767	0.01883775	2.58	0.73069784	0.75437014	0.72806472
1717458600	0.73053992	0.01054364	1.46	0.71915995	0.74619752	0.71774165
1717372200	0.71999628	0.00107092	0.15	0.71916388	0.72639716	0.71542755
1717285800	0.71892536	0.00244961	0.34	0.71685297	0.72016683	0.71576452
1717199400	0.71647575	-0.009368	-1.29	0.72600698	0.7323348	0.70756812
1717113000	0.72584365	0.00787579	1.10	0.7177356	0.7383984	0.712722
1717026600	0.71796786	-0.00809	-1.11	0.72543542	0.73110373	0.71259573
1716940200	0.72605754	-0.010248	-1.39	0.73695567	0.73798167	0.71401148
1716853800	0.73630584	0.00893227	1.23	0.70368247	0.74967195	0.69766836
1716767400	0.72737357	-0.007885	-1.07	0.73559653	0.73774718	0.72467386
1716681000	0.73525838	0.0070196	0.96	0.72779603	0.73859731	0.72760646
1716594600	0.72823878	0.00741637	1.03	0.72135903	0.73488934	0.70777701
1716508200	0.72082241	-0.01317	-1.79	0.73387407	0.7436056	0.70638823
1716421800	0.73399195	-0.011216	-1.51	0.74479398	0.74969288	0.73259011
1716335400	0.74520784	-0.012848	-1.69	0.75879273	0.76289173	0.7351987
1716249000	0.7580556	0.05470947	7.78	0.70368247	0.75934646	0.69766836
1716162600	0.70334613	-0.008307	-1.17	0.7109098	0.71864	0.70052621
1716076200	0.71165299	0.00062583	0.09	0.71125464	0.71562636	0.7079823
1715989800	0.71102716	0.01782822	2.57	0.69352709	0.716463	0.69203265
1715903400	0.69319894	-0.011261	-1.60	0.70368247	0.70832383	0.68609055
1715817000	0.70446017	0.05059134	7.74	0.65362754	0.70532156	0.65126491
1715730600	0.65386883	-0.013925	-2.09	0.66803803	0.66991459	0.64904714
1715644200	0.66779345	0.01492726	2.29	0.6498104	0.67382753	0.6441561
1715557800	0.65286619	0.00729965	1.13	0.64623103	0.65627989	0.64370591
1715471400	0.64556654	-0.001515	-0.23	0.64601651	0.65244808	0.64252593
1715385000	0.64708169	-0.022238	-3.32	0.66811216	0.67405097	0.63975474
1715298600	0.66931987	0.019796	3.05	0.6498104	0.67308784	0.6441561
1715212200	0.64952387	-0.014007	-2.11	0.66199079	0.66914899	0.64650981
1715125800	0.6635308	-0.007489	-1.12	0.67082801	0.68362097	0.66128031
1715039400	0.67102013	-0.008723	-1.28	0.62786714	0.69327296	0.62475495
1714953000	0.67974318	0.00133674	0.20	0.67853856	0.68573255	0.66867608
1714866600	0.67840644	0.01006393	1.51	0.66788383	0.68430585	0.66467224
1714780200	0.66834251	0.04013128	6.39	0.62786714	0.67262832	0.62475495
1714693800	0.62821123	0.00753999	1.21	0.61848469	0.63304736	0.60436508
1714607400	0.62067124	-0.025502	-3.95	0.64385842	0.64446195	0.60019163
1714521000	0.64617305	-0.031751	-4.68	0.67795552	0.68689565	0.62762245
1714434600	0.67792398	0.00886908	1.33	0.68963975	0.70638781	0.65644344
1714348200	0.6690549	-0.004897	-0.73	0.67342821	0.68254909	0.66654433
1714261800	0.67395157	-0.003562	-0.53	0.67699526	0.67858454	0.66379789
1714175400	0.6775133	-0.007309	-1.07	0.68482687	0.68786982	0.672777
1714089000	0.68482262	0.00301862	0.44	0.68256163	0.69305535	0.66689861
1714002600	0.681804	-0.023189	-3.29	0.70528014	0.7123417	0.67507697
1713916200	0.70499319	-0.005187	-0.73	0.7094229	0.71361334	0.69952304
1713829800	0.7101801	0.01999034	2.90	0.68963975	0.71419489	0.68684085
1713743400	0.69018976	0.0008136	0.12	0.6879636	0.69761144	0.68259274
1713657000	0.68937616	0.00917249	1.35	0.67782415	0.69503482	0.67175992
1713570600	0.68020367	0.00568192	0.84	0.67313531	0.69557283	0.63297324
1713484200	0.67452175	0.0232596	3.57	0.65082535	0.68107589	0.64620395
1713397800	0.65126215	-0.025449	-3.76	0.67802285	0.68454268	0.63577946
1713311400	0.67671149	0.00299112	0.44	0.67356203	0.68267717	0.65550824
1713225000	0.67372037	-0.024988	-3.58	0.69864806	0.70990866	0.66196605
1713138600	0.69870849	0.01386919	2.03	0.68307648	0.69930618	0.66023605
1713052200	0.6848393	-0.028071	-3.94	0.71255686	0.7215742	0.65421292
1712965800	0.71290998	-0.031238	-4.20	0.74349558	0.7560961	0.70121736
1712879400	0.74414807	-0.005169	-0.69	0.74934029	0.75675921	0.7388163
1712793000	0.74931661	0.01465029	1.99	0.73400087	0.75496464	0.71729986
1712706600	0.73466632	-0.026889	-3.53	0.76045901	0.76194613	0.72512213
1712620200	0.76155542	0.02415902	3.28	0.73177099	0.77187912	0.73175909
1712533800	0.7373964	0.00508793	0.69	0.73177099	0.74610332	0.73175909
1712447400	0.73230847	0.010238	1.42	0.71975807	0.73907394	0.71685371
1712361000	0.72207047	-0.004924	-0.68	0.72772392	0.7297534	0.70108641
1712274600	0.72699433	0.02458318	3.50	0.70167391	0.73599085	0.6915146
1712188200	0.70241115	0.00711583	1.02	0.69558206	0.71080998	0.68600952
1712101800	0.69529532	-0.046759	-6.30	0.73979652	0.73979652	0.68588346
1712015400	0.74205465	-0.014827	-1.96	0.75156433	0.75327277	0.72445179
1711929000	0.75688209	0.01705328	2.31	0.74055235	0.75742126	0.74043255
1711842600	0.73982881	-0.002494	-0.34	0.74184884	0.7470674	0.73913076
1711756200	0.74232238	-0.00916	-1.22	0.75156433	0.75327277	0.73388734
1711669800	0.75148277	0.01623097	2.21	0.7381157	0.7604914	0.73226482
1711583400	0.7352518	-0.008145	-1.10	0.7434257	0.7614027	0.7261957
1711497000	0.74339702	0.00076368	0.10	0.7410722	0.75987724	0.73719898
1711410600	0.74263334	0.02752481	3.85	0.67682024	0.75616927	0.67066393
1711324200	0.71510853	0.03166608	4.63	0.68054011	0.71762122	0.67799821
1711237800	0.68344245	0.00975277	1.45	0.67682024	0.69961384	0.66947885
1711151400	0.67368968	-0.021631	-3.11	0.69563336	0.70765403	0.66173772
1711065000	0.69532071	-0.02497	-3.47	0.72140619	0.72426764	0.686482
1710978600	0.72029109	0.05971032	9.04	0.6599611	0.72331949	0.6462322
1710892200	0.66058077	-0.059194	-8.22	0.71909315	0.72341114	0.65363976
1710805800	0.71977517	-0.00626	-0.86	0.77580735	0.78358331	0.70136157
1710719400	0.72603481	0.03335413	4.82	0.697102	0.7309302	0.68587708
1710633000	0.69268068	-0.046786	-6.33	0.73873144	0.7434	0.69053671