ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.07
0.005
(7.69%)
Closed May 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.065
Ask
0.07
Volume
230,302
0.065 Day's Range 0.07
0.065 52 Week Range 0.18
Previous Close
0.065
Open
0.07
Last Trade
302
@
0.07
Last Trade Time
Average Volume (3m)
259,838
Financial Volume
-
VWAP
-

SX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0651366800.06929982CS
4-0.01-12.50.080.090.0651764070.07367773CS
12-0.005-6.666666666670.0750.110.0652598380.08008733CS
26-0.03-300.10.130.0652457110.0894205CS
52-0.08-53.33333333330.150.180.0652466020.09910018CS
156-0.23-76.66666666670.30.580.0653117880.25999743CS
260-0.05-41.66666666670.121.190.0254405360.33967427CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
howie11 howie11 1 minute ago
Hopefully Peter T. is done selling shares
PLTR
skydog526 skydog526 1 minute ago
Who is the big dog? Who?
SOUN
arizona1 arizona1 2 minutes ago
No apology for the bold faced lie?

Post the adoption papers and I'll apologize.
Jimmy Joe Jimmy Joe 2 minutes ago
Evidence~? Uber is here.

Next~!
DBMM
blackhawks blackhawks 3 minutes ago
I think what is determining gag orders is the question of whose supporters are more influenced by the person being gagged, are more likely a threat to members of the court.

Can you imagine anything said by either Cohen or Daniels as potentially threatening to Trump, the judge, the ju
fuagf fuagf 3 minutes ago
Trump's lawyers CRASH AND BURN with failure during trial

"Opinion Trump might not go to jail, but this trial is a close second"

[yt]PV1DE25nmHA[/yt]
Brian Tyler Cohen

772,303 views May 10, 2024 The Legal Breakdown with BTC & Glenn Kirschner
redspeed redspeed 5 minutes ago
I know right, pretty ridiculous! Should be at least $650 million.

Just goes to show this is the biggest PnD on the OTC

Peeps can't even justify the current MC let alone $650M
SPZI
gail gail 5 minutes ago
well, hello again lime. i did earlier today. ;-)
ALYI
KarmaKing KarmaKing 6 minutes ago
Eric is a busy man in the Background "Actors" holding tent, where there's all the ham and cheese sandwiches you can eat...LMMFAO!!!
HHSE
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
Today's Sanofi partnership news and subsequent rise in share price likely generated a significant number of margin calls for shorts. Demand for shares should be pretty high next week to cover today's margin calls. Any movement higher will generate even more margin calls. Great time for a big short s
NVAX
Paulness Paulness 6 minutes ago
@kiddlesnmore2
3 weeks ago
1) Powdered eggs
2) Powdered milk
3) Powdered whey protein
4) Powdered soups
5) Powdered Cheese
6) Powdered peanut butter
7) Powdered fruits
8) Powdered vegetables
PVCT
B402 B402 6 minutes ago
No apology for the bold faced lie?
meima1955 meima1955 7 minutes ago
https://www.youtube.com/watch?v=syFHuLIhh14&t=140s
SNDL
Chrism0000 Chrism0000 7 minutes ago
K!!! Ur s!!f !!!!!!!
UEEC
redspeed redspeed 8 minutes ago
Are you the receptionist SPOOZ? LMAO

You can't articulate the value proposition of SPOOZ which is why this PnD will tank.
SPZI
sukus sukus 8 minutes ago
Did shorts really consider this development Beartrap? I guess not. Shorts are in the dark. I guess they should consider their position before news erupts. Walgreen and CVS are great candidates to serve locals in community settings. Some well known hospitals could join too such as Kaiser Permanente a
CVS
B402 B402 9 minutes ago
First of all its a joke,,,,,We love it, just don't really wanna know all the details.....But we support them, love them, even cherish them, then enjoy the miracle of birth with them....And that woman will always have the respect due her for what she went through to bring the child you conceived toge
dstock07734 dstock07734 9 minutes ago
Did you give me some kind of guarantee several weeks ago? Hope the following could jog your memory. Will you buy some of my dot connecting now?

Let me give you a piece of advice: Don't short NWBO unless you want bankruptcy.
You can ask ICLIGHT if he regretted not listening to
NWBO
Steady_T Steady_T 9 minutes ago
We shall see in 9 days or so. I'd be very happy to be wrong on this.
NWBO
Jayman5000 Jayman5000 9 minutes ago
All the hopium in the world will not turn back time.

The rule changes are not going to be reversed. The lenders being busted as Unregistered Securities Dealers is not going to stop.

The old OTC is gone. You can reminisce about those days all you want, but they are not
GVSI
TightCoil TightCoil 9 minutes ago
I don't expect most of you will believe this: But at 10:30am
Pacific Time, i made two posts here on IHub, but neither got printed...
I made a prediction that Fannie would close at $1.45 to $1.48
and Freddie would close at $1.33 to $1.38
Cross my heart, i'm not just makin
FNMA
SOu812 SOu812 11 minutes ago
So we can count on you to fact check everything? Certainly you know what was written today is not accurate…

“All the promises and predictions have been wrong for 27 yrs. I haven't been wrong about them yet but I wish I was. I hope my wish comes true but not holding my breath on that o
VPLM
arizona1 arizona1 12 minutes ago
For the record the only judge I faced with the boys granted me full rights,,,,They are mine by adoption...

Just make sure you keep those boys off drugs. You failed the first time. BTW, how much are you getting from the state? We all know how much WV cares about "ridiculously" poor
Elcappy1 Elcappy1 12 minutes ago
Lol! That's what the naysayers said last time... $NSAV
NSAV
uksausage uksausage 12 minutes ago
Well the analysts were way off for Q1 so not sure we can trust their new forecasts. I’m expecting break even q2 25 unless Target has aggressive rollout plans and Europe need an extra 1GW of electrolysers this year
PLUG

Your Recent History

Delayed Upgrade Clock