We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.46 | Binance | 674077.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,662,289.54 | 1717419001 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 33.7441614488 | Recently |
7.97 | Poloniex | 630605.16376 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,077,774.50 | 1692177833 | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 2 | https://poloniex.com/exchange#USDT_ATOM | 31.5679479042 | 10 months ago |
8.45 | OKX | 148502.291819 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,248,150.48 | 1717419000 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 7.43399020687 | Recently |
8.44 | DigiFinex | 145249.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,219,345.18 | 1717418218 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 7.27113868366 | 13 minutes ago |
8.47 | LATOKEN | 120786.4851 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,014,649.78 | 1717418394 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.04654336547 | 10 minutes ago |
8.45 | Coinbase | 84155.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 705,572.50 | 1717419001 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 4.21282128651 | Recently |
8.48 | Kucoin | 32166.6716 | /cdn/crypto/logos/exchanges/KUCN.png | $ 269,976.50 | 1717418814 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.61025610267 | Recently |
0.0001216 | Binance | 28916.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.53 | 1717418979 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.44754525836 | Recently |
8.45 | Gate.io | 24300.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 204,179.09 | 1717417144 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.21648539055 | 31 minutes ago |
8.47 | LBank | 21575.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 181,687.05 | 1717418851 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 10 | https://www.lbank.info/exchange/atom/usdt | 1.08007052162 | Recently |
8.45 | HTX | 20983.1382324 | /cdn/crypto/logos/exchanges/HUOB.png | $ 175,846.96 | 1717410854 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.05041102207 | 2 hours ago |
8.46 | Kraken | 16165.0486122 | /cdn/crypto/logos/exchanges/KRKN.png | $ 136,207.30 | 1717418713 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.809218575717 | Recently |
0.0001214 | Coinbase | 7650.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.935057 | 1717418962 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 13 | https://pro.coinbase.com/trade/ATOM-BTC | 0.382967233596 | Recently |
7.78 | Bitvavo | 5961.132226 | /cdn/crypto/logos/exchanges/BITV.png | € 46,247.65 | 1717418998 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.298412893479 | Recently |
7.82 | Kraken | 4992.29488033 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,812.34 | 1717418711 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.249913121175 | Recently |
8.45 | Crypto.com | 4398.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,038.88 | 1717418828 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.220187887503 | Recently |
8.45 | EXMO | 3876.73044428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,558.23 | 1717418941 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.194068224836 | Recently |
0.002209 | Binance | 2972.201 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.55 | 1717418974 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 18 | https://www.binance.com/en/trade/ATOM_ETH | 0.148787691127 | Recently |
8.48 | Coinbase | 2626.754 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,999.29 | 1717419000 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 19 | https://pro.coinbase.com/trade/ATOM-USDT | 0.131494694612 | Recently |
8.46 | Bitfinex | 2322.93322069 | /cdn/crypto/logos/exchanges/BFNX.png | $ 19,525.59 | 1717418615 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.116285497027 | 6 minutes ago |
6.63 | Coinbase | 1571.161 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,375.84 | 1717419000 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.07865195442 | Recently |
0.00012158 | DigiFinex | 1457.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.177804 | 1717418961 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0729621111823 | Recently |
7.79 | Coinbase | 1452.203 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,240.74 | 1717419000 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 23 | https://pro.coinbase.com/trade/ATOM-EUR | 0.0726969445936 | Recently |
0.0001217 | OKX | 1432.04 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.174641 | 1717418984 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 24 | https://www.okx.com/trade-spot/ATOM-BTC | 0.0716875895008 | Recently |
7.79 | Binance | 1385.99 | /cdn/crypto/logos/exchanges/BINA.png | € 10,781.96 | 1717419001 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 25 | https://www.binance.com/en/trade/ATOM_EUR | 0.0693823372058 | Recently |
0.00012201 | Kucoin | 1305.3863 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.159419 | 1717418812 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.0653473347214 | Recently |
8.46 | Crypto.com | 1085.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,116.07 | 1717418740 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 27 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0543428812453 | Recently |
8.44 | Gemini | 1035.440309 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,679.75 | 1717419000 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 28 | https://gemini.com/?symbol=ATOMUSD | 0.0518339011649 | Recently |
7.88 | EXMO | 885.62775283 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,842.95 | 1717418943 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0443343194292 | Recently |
0.002218 | Kucoin | 818.6863 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.80 | 1717418813 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.0409832458621 | Recently |
0.00012174 | HitBTC | 682.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.083310 | 1717418182 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 31 | https://hitbtc.com/ATOM-to-BTC | 0.0341432644472 | 14 minutes ago |
0.00012159 | LATOKEN | 415.0966 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050712 | 1717418526 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0207796393006 | 8 minutes ago |
0.0001215 | EXMO | 408.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.049956 | 1717418940 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0204644329683 | Recently |
0.00012172 | Bitfinex | 370.1223968 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.045295 | 1717418997 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 34 | https://www.bitfinex.com/t/ATO:BTC | 0.0185282411433 | Recently |
0.0001221 | Gate.io | 255.37695123 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.031245 | 1717417143 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.0127841108124 | 31 minutes ago |
0.002216 | Kraken | 243.67421714 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.535265 | 1717418711 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0121982746643 | Recently |
0.00012154 | Crypto.com | 192.22 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.023482 | 1717418821 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 37 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00962248851558 | Recently |
9 | EXMO | 149.91479609 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,349.21 | 1717418942 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 38 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00750469984232 | Recently |
0.002207 | OKX | 66.499 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.145778 | 1717418959 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 39 | https://www.okx.com/trade-spot/ATOM-ETH | 0.00332892448131 | Recently |
0.00012269 | HTX | 49.627 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006077 | 1717410847 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00248431608346 | 2 hours ago |
0.0001224 | Upbit | 37.6744535 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004611 | 1717418711 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00188597438422 | Recently |
0.002205 | DigiFinex | 26.6769 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.058574 | 1717418312 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00133543941255 | 12 minutes ago |
0.0022078 | HitBTC | 0.21 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000462 | 1717418956 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 1.05125511823E-5 | Recently |
0.0002737 | Poloniex | 0.00104378 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000026 | 1692177832 | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 44 | https://poloniex.com/exchange#BTC_ATOM | 5.22513841577E-8 | 10 months ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 13 hours ago |
8.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717418999 | ATOM/USD | https://cex.io/atom-usd | USD | 46 | https://cex.io/atom-usd | 0 | Recently |
8.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717418960 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 47 | https://cex.io/atom-usdt | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717418993 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717372925 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 13 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717418885 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
8.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 51 | https://hitbtc.com/ATOM-to-USD | 0 | 13 hours ago |
7.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717418993 | ATOM/EUR | https://cex.io/atom-eur | EUR | 52 | https://cex.io/atom-eur | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 13 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 54 | https://www.lbank.info/exchange/atom/btc | 0 | 13 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1717372926 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 55 | https://www.bitfinex.com/t/ATO:ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.41 | 0.04 | 0.475624256837 | 8.17 | 8.9 | 205347.771218 | CX |
4 | 9.3 | -0.85 | -9.13978494624 | 7.99 | 9.51 | 254671.455593 | CX |
12 | 13.18 | -4.73 | -35.8877086495 | 7.27 | 14.27 | 402791.091718 | CX |
26 | 9.66 | -1.21 | -12.5258799172 | 7.27 | 14.51 | 535881.504014 | CX |
52 | 10.64 | -2.19 | -20.5827067669 | 6.16 | 14.51 | 477281.267372 | CX |
156 | 14.99 | -6.54 | -43.6290860574 | 5.54 | 44.8 | 1226235.34126 | CX |
260 | 6.38 | 2.07 | 32.4451410658 | 1.08 | 44.8 | 1024695.6125 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
1711583400 | 12.58 | 0.37 | 3.03 | 12.23 | 13.04 | 11.77 | 783772 |
1711497000 | 12.21 | 0.03 | 0.25 | 12.17 | 12.38 | 11.93 | 494920 |
1711410600 | 12.18 | 0.56 | 4.82 | 11.58 | 12.3 | 11.53 | 772382 |
1711324200 | 11.62 | 0.25 | 2.20 | 11.35 | 11.67 | 11.28 | 212572 |
1711237800 | 11.37 | 0.01 | 0.09 | 11.4 | 11.64 | 11.24 | 189697 |
1711151400 | 11.36 | -0.26 | -2.24 | 11.61 | 11.84 | 11.1 | 369363 |
1711065000 | 11.62 | -0.13 | -1.11 | 11.71 | 11.97 | 11.51 | 369502 |
1710978600 | 11.75 | 0.83 | 7.60 | 10.94 | 11.79 | 10.69 | 476655 |
1710892200 | 10.92 | -0.81 | -6.91 | 11.76 | 11.84 | 10.63 | 788921 |
1710805800 | 11.73 | -0.53 | -4.32 | 12.22 | 12.43 | 11.54 | 329696 |
1710719400 | 12.26 | 0.35 | 2.94 | 12 | 12.38 | 11.49 | 452928 |
1710633000 | 11.91 | -0.74 | -5.85 | 12.62 | 12.87 | 11.6 | 550147 |
1710546600 | 12.65 | -0.96 | -7.05 | 13.72 | 13.84 | 11.92 | 1291422 |
1710460200 | 13.61 | -0.44 | -3.13 | 14.19 | 14.27 | 12.9 | 660967 |
1710373800 | 14.05 | 0.64 | 4.77 | 13.38 | 14.05 | 13.27 | 630231 |
1710287400 | 13.41 | -0.3 | -2.19 | 13.7 | 13.83 | 12.76 | 570180 |
1710201000 | 13.71 | 0.54 | 4.10 | 13.18 | 13.87 | 12.63 | 1668321 |
1710114600 | 13.17 | -0.21 | -1.57 | 13.35 | 13.57 | 12.89 | 401324 |
1710028200 | 13.38 | -0.03 | -0.22 | 13.42 | 13.93 | 13.33 | 537187 |
1709941800 | 13.41 | -0.51 | -3.66 | 13.9 | 14.02 | 12.93 | 1181485 |
1709855400 | 13.92 | -0.25 | -1.76 | 14.32 | 14.51 | 13.54 | 987747 |
1709769000 | 14.17 | 2.13 | 17.69 | 12 | 14.5 | 11.54 | 1063045 |
1709682600 | 12.04 | -0.47 | -3.76 | 12.45 | 13 | 10.69 | 1150436 |
1709596200 | 12.51 | 0.36 | 2.96 | 12.17 | 12.85 | 12.08 | 1187758 |
1709509800 | 12.15 | -0.03 | -0.25 | 12.19 | 12.29 | 11.23 | 529539 |
1709423400 | 12.18 | 0.54 | 4.64 | 11.66 | 12.19 | 11.61 | 546932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions