We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5E-5 | Coinbase | 177209641877 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,481,502.16 | 1717229541 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 29.2702524519 | Recently |
2.5E-5 | Binance | 166693506921 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,547,131.91 | 1717229541 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 2 | https://www.binance.com/en/trade/SHIB_USDT | 27.5332706391 | Recently |
2.5E-5 | OKX | 117516229749 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,971,231.94 | 1717229541 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 19.4105110507 | Recently |
2.5E-5 | DigiFinex | 64165608720 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,622,877.54 | 1717229131 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 10.5984276367 | 7 minutes ago |
2.5E-5 | Kucoin | 25240688804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 638,770.94 | 1717229111 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 5 | https://trade.kucoin.com/SHIB-USDT | 4.1690809006 | 7 minutes ago |
2.3E-5 | Bitvavo | 11251776658.7 | /cdn/crypto/logos/exchanges/BITV.png | € 262,208.83 | 1717229542 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 6 | https://account.bitvavo.com/markets/SHIB-EUR | 1.85848997743 | Recently |
2.5E-5 | Crypto.com | 8139660000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 205,741.72 | 1717229514 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 7 | https://crypto.com/exchange/trade/SHIB_USDT | 1.3444522575 | Recently |
2.5E-5 | Gate.io | 6930753459.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,353.85 | 1717228752 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 8 | https://gate.io/trade/SHIB_USDT | 1.1447735083 | 13 minutes ago |
2.5E-5 | Coinbase | 5727069998 | /cdn/crypto/logos/exchanges/GDAX.png | $ 145,075.17 | 1717229253 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 9 | https://pro.coinbase.com/trade/SHIB-USDT | 0.945957470911 | Recently |
2.3E-5 | Coinbase | 5501693817 | /cdn/crypto/logos/exchanges/GDAX.png | € 128,314.93 | 1717229535 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 10 | https://pro.coinbase.com/trade/SHIB-EUR | 0.908731405531 | Recently |
2.5E-5 | LBank | 3792845510 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95,989.14 | 1717229523 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 11 | https://www.lbank.info/exchange/shib/usdt | 0.626475762903 | Recently |
2.3E-5 | Binance | 3496877411 | /cdn/crypto/logos/exchanges/BINA.png | € 81,527.40 | 1717229542 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 12 | https://www.binance.com/en/trade/SHIB_EUR | 0.577589816948 | Recently |
2.5E-5 | Kraken | 3487512319.74 | /cdn/crypto/logos/exchanges/KRKN.png | $ 88,293.91 | 1717229329 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.576042956504 | Recently |
2.5E-5 | HTX | 2453356902.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,113.62 | 1717229480 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.405228378817 | Recently |
2.0E-5 | Coinbase | 936704021 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,583.72 | 1717229541 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 15 | https://pro.coinbase.com/trade/SHIB-GBP | 0.154718235853 | Recently |
2.5E-5 | Bitstamp | 823673824 | /cdn/crypto/logos/exchanges/BSTP.png | $ 20,793.17 | 1717229501 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 16 | https://www.bitstamp.net/markets/shib/usd | 0.136048696398 | Recently |
2.5E-5 | Gemini | 665358392.217 | /cdn/crypto/logos/exchanges/GEMN.png | $ 16,841.49 | 1717229511 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 17 | https://gemini.com/?symbol=SHIBUSD | 0.109899257765 | Recently |
0 | OKX | 634028677 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 18 | https://www.okx.com/trade-spot/SHIB-BTC | 0.104724433958 | - | |
2.3E-5 | Bitstamp | 571186154 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,306.55 | 1717229500 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 19 | https://www.bitstamp.net/markets/shib/eur | 0.0943445443911 | Recently |
2.8E-5 | EXMO | 123106723.942 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,461.72 | 1717229541 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0203339098829 | Recently |
2.5E-5 | CEX.IO | 30730000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 776.64 | 1717227721 | SHIB/USD | https://cex.io/shib-usd | USD | 21 | https://cex.io/shib-usd | 0.00507576703118 | 30 minutes ago |
2.6E-5 | EXMO | 23858949.4712 | /cdn/crypto/logos/exchanges/EXMO.png | $ 616.08 | 1717229052 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00394085483646 | 8 minutes ago |
2.2E-5 | Mercatox | 5763861.32081 | /cdn/crypto/logos/exchanges/MRTX.png | $ 139.37 | 1717228567 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 23 | https://mercatox.com/exchange/SHIB/USDT | 0.000952034404961 | 16 minutes ago |
2.5E-5 | LATOKEN | 3499762 | /cdn/crypto/logos/exchanges/LATK.png | $ 85.79 | 1717226364 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.000578066273237 | 53 minutes ago |
0 | HitBTC | 401000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 25 | https://hitbtc.com/SHIB-to-BTC | 6.62343826717E-5 | 8 hours ago |
9.85E-6 | Poloniex | 204312.366638 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.04 | 1692177899 | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 26 | https://poloniex.com/exchange#USDT_SHIB | 3.37468914624E-5 | 10 months ago |
0 | Uniswap (v3) | 24.46363057 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 4.04073184218E-9 | 8 hours ago |
0 | SushiSwap | 0.00597457 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 9.86837794711E-13 | 8 hours ago |
2.6E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 29 | https://cex.io/shib-usdt | 0 | 8 hours ago |
2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717200126 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 8 hours ago |
2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717200126 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 8 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717200127 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 8 hours ago |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 8 hours ago |
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 34 | https://gate.io/trade/SHIB_USD | 0 | 8 hours ago |
2.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 35 | https://hitbtc.com/SHIB-to-USD | 0 | 8 hours ago |
2.5E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 36 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 8 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 37 | https://mercatox.com/exchange/SHIB/ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.4E-5 | 1.0E-6 | 4.16666666667 | 2.4E-5 | 2.9E-5 | -50328512338.2 | CX |
4 | 2.4E-5 | 1.0E-6 | 4.16666666667 | 2.2E-5 | 2.9E-5 | -19828697521.3 | CX |
12 | 3.5E-5 | -1.0E-5 | -28.5714285714 | 1.8E-5 | 3.7E-5 | -8929138490.25 | CX |
26 | 8.3E-6 | 1.67E-5 | 201.204819277 | 7.16E-6 | 4.8E-5 | -1775365896.1 | CX |
52 | 8.55E-6 | 1.645E-5 | 192.397660819 | 6.0E-6 | 4.8E-5 | -89445634.8077 | CX |
156 | 0 | 0 | 0 | 0 | 9.0E-5 | 1728965901.5 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1451021638.42 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -57682687718 |
1717113000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -88168702115 |
1717026600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -38490661362 |
1716940200 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 3760279431 |
1716853800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -91565903179 |
1716767400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -54443284552 |
1716681000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | -25708626870 |
1716594600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -34607844755 |
1716508200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | -79312278284 |
1716421800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -59747761676 |
1716335400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 63763553701 |
1716249000 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -23058143656 |
1716162600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45064851063 |
1716076200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 21217756636 |
1715989800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -37328667879 |
1715903400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 75468330170 |
1715817000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -32563985335 |
1715730600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 6605561081 |
1715644200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -77848541176 |
1715557800 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 61147226772 |
1715471400 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 10205507971 |
1715385000 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 23031568734 |
1715298600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -79396531817 |
1715212200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -81127864214 |
1715125800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -37066663401 |
1715039400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -79231409889 |
1714953000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 72783197268 |
1714866600 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 39098194460 |
1714780200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 71197564750 |
1714693800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -73220492687 |
1714607400 | 2.3E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 80263044514 |
1714521000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 87304359998 |
1714434600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -79491355280 |
1714348200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -72243581258 |
1714261800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 55454519042 |
1714175400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 9213176011 |
1714089000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.4E-5 | -37302407410 |
1714002600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | -59401706075 |
1713916200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | -71166919814 |
1713829800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 65705829504 |
1713743400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -71760924620 |
1713657000 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 2.7E-5 | 2.3E-5 | 68204531985 |
1713570600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -4343775097 |
1713484200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -20889966419 |
1713397800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -50034377157 |
1713311400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 48510115162 |
1713225000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -91078264296 |
1713138600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 56705465652 |
1713052200 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.5E-5 | 1.8E-5 | -56668953126 |
1712965800 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.1E-5 | -53996450489 |
1712879400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 60107184560 |
1712793000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48337562156 |
1712706600 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 81679052155 |
1712620200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 49587008243 |
1712533800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -75910878763 |
1712447400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -38890173140 |
1712361000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 56145683747 |
1712274600 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 86370984195 |
1712188200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -7922938142 |
1712101800 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | -41145715631 |
1712015400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.8E-5 | -61600225092 |
1711929000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | -70724111850 |
1711842600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 26040958614 |
1711756200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | -60233953349 |
1711669800 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.3E-5 | 3.0E-5 | -54642549682 |
1711583400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | -31072256642 |
1711497000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 29885457934 |
1711410600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | -87180482020 |
1711324200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -29800828107 |
1711237800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | -61494650449 |
1711151400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 50907430709 |
1711065000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -7597055402 |
1710978600 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | -80152603599 |
1710892200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | -86092977387 |
1710805800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 54889854613 |
1710719400 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 3.0E-5 | 2.4E-5 | 91062180447 |
1710633000 | 2.5E-5 | -5.0E-6 | -16.67 | 3.0E-5 | 3.0E-5 | 2.3E-5 | -38784923119 |
1710546600 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 68694296255 |
1710460200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.0E-5 | -63232333279 |
1710373800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 75481072324 |
1710287400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.5E-5 | 3.5E-5 | 2.6E-5 | 79012738758 |
1710201000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.0E-5 | 21020213423 |
1710114600 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.7E-5 | 3.2E-5 | -7806150176 |
1710028200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 29259592225 |
1709941800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.9E-5 | 3.1E-5 | 44092490902 |
1709855400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.3E-5 | 3.5E-5 | 2.9E-5 | 14619539946 |
1709769000 | 3.4E-5 | -2.0E-6 | -5.56 | 3.4E-5 | 3.9E-5 | 3.0E-5 | -6588376133 |
1709682600 | 3.6E-5 | 1.0E-6 | 2.86 | 3.7E-5 | 4.8E-5 | 2.0E-5 | 37329371628 |
1709596200 | 3.5E-5 | 1.2E-5 | 52.17 | 2.3E-5 | 3.7E-5 | 2.1E-5 | -36832791466 |
1709509800 | 2.3E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 1.9E-5 | -2932643988 |
1709423400 | 2.3E-5 | 6.0E-6 | 35.29 | 1.7E-5 | 2.9E-5 | 1.7E-5 | 24660306651 |
1709337000 | 1.7E-5 | 4.0E-6 | 30.77 | 1.3E-5 | 1.7E-5 | 1.2E-5 | 59823556173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions