We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.106515 | Coinbase | 12022752.2233 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,279,975.80 | 1717257321 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 31.5444014374 | Recently |
0.1066 | Binance | 10889670 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,160,723.44 | 1717257323 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 28.5715047289 | Recently |
0.1066 | Tidex | 3271372.13962 | /cdn/crypto/logos/exchanges/TIDE.png | $ 348,676.17 | 1717257294 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 8.58318246164 | Recently |
0.10663 | OKX | 2774335.02214 | /cdn/crypto/logos/exchanges/OKEX.png | $ 295,783.14 | 1717257321 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 7.27909350829 | Recently |
0.1067 | Kucoin | 2059066.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 219,504.87 | 1717256627 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 5.40242436433 | 12 minutes ago |
0.10661 | DigiFinex | 948161 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,045.74 | 1717256922 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.4877141819 | 7 minutes ago |
0.10656 | Bitstamp | 893876.932482 | /cdn/crypto/logos/exchanges/BSTP.png | $ 95,194.14 | 1717257320 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 2.34528769039 | Recently |
0.1067 | LBank | 673163 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,735.56 | 1717257305 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.76619492031 | Recently |
0.10667 | Gate.io | 636161.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,826.50 | 1717256602 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 9 | https://gate.io/trade/XLM_USDT | 1.66911332534 | 12 minutes ago |
1.58E-6 | Binance | 538724 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.847353 | 1717257309 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 1.4134638895 | Recently |
0.098111 | Bitvavo | 438450.351114 | /cdn/crypto/logos/exchanges/BITV.png | € 43,072.64 | 1717257324 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/XLM-EUR | 1.1503733612 | Recently |
0.106692 | HTX | 366265.191321 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,023.57 | 1717229972 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.960979317633 | 8 hours ago |
0.114639 | EXMO | 357829.59901 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,199.98 | 1717257285 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 13 | https://exmo.com/en/trade#?pair=XLM_USD | 0.938846639084 | Recently |
1.58E-6 | Tidex | 321558.419351 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.506062 | 1717257296 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 14 | https://tidex.com/exchange/XLM/BTC | 0.843681020553 | Recently |
0.10662 | Bitfinex | 255749.093099 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,250.45 | 1717257289 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 15 | https://www.bitfinex.com/t/XLM:USD | 0.671015413955 | Recently |
0.098301 | Coinbase | 232749 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,879.84 | 1717257321 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 16 | https://pro.coinbase.com/trade/XLM-EUR | 0.610669483478 | Recently |
0.10648 | Kraken | 228555.905504 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,336.29 | 1717257314 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.599667954577 | Recently |
0.10658 | Crypto.com | 196616 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,960.36 | 1717256940 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 18 | https://crypto.com/exchange/trade/XLM_USDT | 0.51586641044 | 6 minutes ago |
0.09834 | Bitstamp | 194794.944057 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,153.64 | 1717257321 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 19 | https://www.bitstamp.net/markets/xlm/eur | 0.511088459548 | Recently |
0.098283 | Kraken | 100681.393093 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,899.61 | 1717257312 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.264160337171 | Recently |
2.801E-5 | Binance | 85858 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.42 | 1717257320 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 21 | https://www.binance.com/en/trade/XLM_ETH | 0.225267822901 | Recently |
0.1067 | Coinbase | 84587.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,017.22 | 1717257184 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 22 | https://pro.coinbase.com/trade/XLM-USDT | 0.221934117297 | Recently |
0.10665 | EXMO | 81751.8361032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,717.95 | 1717257286 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.214494376029 | Recently |
1.57E-6 | Kucoin | 59788.1513 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.093867 | 1717225111 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 24 | https://trade.kucoin.com/XLM-BTC | 0.156867696413 | 9 hours ago |
0.10655 | Crypto.com | 57863 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,155.76 | 1717257280 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 25 | https://crypto.com/exchange/trade/XLM_USD | 0.15181662788 | Recently |
2.8E-5 | Gate.io | 50271.6323122 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.42 | 1717256602 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 26 | https://gate.io/trade/XLM_ETH | 0.131898962993 | 12 minutes ago |
16.801 | bitFlyer | 49279.4316329 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 827,469.73 | 1717257297 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 27 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.129295700782 | Recently |
1.57E-6 | Gate.io | 39380.9268336 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.061822 | 1717250690 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 28 | https://gate.io/trade/XLM_BTC | 0.103324741453 | 2 hours ago |
0.0982 | Binance | 39347 | /cdn/crypto/logos/exchanges/BINA.png | € 3,865.50 | 1717257318 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 29 | https://www.binance.com/en/trade/XLM_EUR | 0.103235726755 | Recently |
2.806E-5 | Kucoin | 33292.6342 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.937273 | 1717256641 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0873507328948 | 11 minutes ago |
1.57E-6 | Bitfinex | 32575.3366373 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.051150 | 1717251476 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 31 | https://www.bitfinex.com/t/XLM:BTC | 0.0854687409975 | 2 hours ago |
1.57E-6 | Coinbase | 28874 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.045381 | 1717257077 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 32 | https://pro.coinbase.com/trade/XLM-BTC | 0.0757574497245 | Recently |
2.802E-5 | HitBTC | 17281.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.486237 | 1717256675 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 33 | https://hitbtc.com/XLM-to-ETH | 0.0453419120113 | 11 minutes ago |
1.57E-6 | OKX | 14288.928 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.022444 | 1717256097 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 34 | https://www.okx.com/trade-spot/XLM-BTC | 0.0374902245819 | 20 minutes ago |
1.59E-6 | Upbit | 14079.8125437 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.021969 | 1717250959 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0369415630293 | 2 hours ago |
1.57E-6 | LATOKEN | 9833.21 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.015418 | 1717208999 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0257996437004 | 13 hours ago |
1.58E-6 | Bitstamp | 4831.6835443 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.007634 | 1717254575 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 37 | https://www.bitstamp.net/markets/xlm/btc | 0.0126770112625 | 46 minutes ago |
1.58E-6 | EXMO | 3608.77539498 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005686 | 1717256501 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00946843598228 | 14 minutes ago |
1.57E-6 | HitBTC | 2395.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003759 | 1717250514 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 39 | https://hitbtc.com/XLM-to-BTC | 0.00628618389537 | 2 hours ago |
0.08351 | Bitstamp | 2251.91253054 | /cdn/crypto/logos/exchanges/BSTP.png | £ 188.30 | 1717257322 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 40 | https://www.bitstamp.net/markets/xlm/gbp | 0.00590840030188 | Recently |
2.798E-5 | LATOKEN | 1763.349 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.049622 | 1717256888 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 41 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00462654371456 | 7 minutes ago |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 42 | https://poloniex.com/exchange#USDT_STR | 1.84754615277E-5 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 43 | https://poloniex.com/exchange#BTC_STR | 4.32376841704E-9 | 10 months ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 16 hours ago |
0.107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717257306 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | Recently |
0.109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717257319 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 46 | https://cex.io/xlm-usdt | 0 | Recently |
0.106526 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 16 hours ago |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 16 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717256827 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 minutes ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 16 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717257319 | XLM/BTC | https://cex.io/xlm-btc | BTC | 51 | https://cex.io/xlm-btc | 0 | Recently |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717200129 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 52 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 16 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 16 hours ago |
0.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717257324 | XLM/EUR | https://cex.io/xlm-eur | EUR | 54 | https://cex.io/xlm-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.110151 | -0.003636 | -3.30092327805 | 0.104632 | 0.111729 | 50556762.6784 | CX |
4 | 0.111794 | -0.005279 | -4.72207810795 | 0.100992 | 0.114097 | 50379391.8191 | CX |
12 | 0.141917 | -0.035402 | -24.9455667749 | 0.093319 | 0.162874 | 92840672.2382 | CX |
26 | 0.118274 | -0.011759 | -9.94216818574 | 0.093319 | 0.162874 | 93391942.5601 | CX |
52 | 0.09249 | 0.014025 | 15.1638014921 | 0.075183 | 0.1953 | 88860651.0061 | CX |
156 | 0.405297 | -0.298782 | -73.7192725335 | 0.07028 | 0.4489 | 97448557.0794 | CX |
260 | 0.133883 | -0.027368 | -20.4417289723 | 0.026139 | 0.798 | 104127115.214 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
1711151400 | 0.127717 | -0.005583 | -4.19 | 0.133047 | 0.134174 | 0.125505 | 134050027 |
1711065000 | 0.1333 | 0.002245 | 1.71 | 0.130478 | 0.135441 | 0.127833 | 111679687 |
1710978600 | 0.131055 | 0.009746 | 8.03 | 0.1217 | 0.131374 | 0.117162 | 173107825 |
1710892200 | 0.121309 | -0.013662 | -10.12 | 0.134166 | 0.134809 | 0.11863 | 294652867 |
1710805800 | 0.134971 | 0.002845 | 2.15 | 0.131757 | 0.137697 | 0.124907 | 171103310 |
1710719400 | 0.132126 | 0.002894 | 2.24 | 0.129866 | 0.133102 | 0.124417 | 134398260 |
1710633000 | 0.129232 | -0.007739 | -5.65 | 0.136869 | 0.143 | 0.126508 | 186798225 |
1710546600 | 0.136971 | -0.007662 | -5.30 | 0.144525 | 0.145542 | 0.128598 | 326284607 |
1710460200 | 0.144633 | -0.006279 | -4.16 | 0.150925 | 0.152548 | 0.137769 | 161988249 |
1710373800 | 0.150912 | 0.001783 | 1.20 | 0.148871 | 0.153722 | 0.146514 | 125108885 |
1710287400 | 0.149129 | -0.007787 | -4.96 | 0.157057 | 0.159499 | 0.142721 | 143801240 |
1710201000 | 0.156916 | 0.017057 | 12.20 | 0.139795 | 0.162874 | 0.135 | 363852105 |
1710114600 | 0.139859 | -0.002651 | -1.86 | 0.142578 | 0.145087 | 0.137 | 82979047 |
1710028200 | 0.14251 | 0.000637 | 0.45 | 0.141917 | 0.144042 | 0.140291 | 72179345 |
1709941800 | 0.141873 | -0.000239 | -0.17 | 0.14251 | 0.145642 | 0.136831 | 123302524 |
1709855400 | 0.142112 | 0.004401 | 3.20 | 0.138466 | 0.143463 | 0.137575 | 151258719 |
1709769000 | 0.137711 | 0.005028 | 3.79 | 0.132719 | 0.138648 | 0.128045 | 203338357 |
1709682600 | 0.132683 | -0.013742 | -9.39 | 0.145317 | 0.15315 | 0.118444 | 375693095 |
1709596200 | 0.146425 | 0.010879 | 8.03 | 0.136004 | 0.1591 | 0.133625 | 319182615 |
1709509800 | 0.135546 | -0.002877 | -2.08 | 0.137241 | 0.140015 | 0.129435 | 132911930 |
1709423400 | 0.138423 | 0.011167 | 8.78 | 0.126993 | 0.138443 | 0.12692 | 220770439 |
1709337000 | 0.127256 | 0.005123 | 4.19 | 0.122351 | 0.127439 | 0.12156 | 107206424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions