Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0962 | Binance | 58581858 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,985,454.43 | 1717783960 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 31.2221834132 | Recently |
0.09622 | Coinbase | 45119921.8067 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,712,775.09 | 1717783959 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 24.0474188142 | Recently |
0.09611 | OKX | 28909860.4996 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,960,947.95 | 1717783960 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 15.4079948603 | Recently |
0.096595 | Tidex | 16589002.935 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,695,444.04 | 1717783920 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 8.84138724788 | Recently |
0.09623 | Bitstamp | 4303248.17197 | /cdn/crypto/logos/exchanges/BSTP.png | $ 441,215.89 | 1717783960 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 2.29348826215 | Recently |
0.089195 | Bitvavo | 3358368.94043 | /cdn/crypto/logos/exchanges/BITV.png | € 318,383.13 | 1717783960 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.78989903371 | Recently |
0.1046 | Kucoin | 3271280.56 | /cdn/crypto/logos/exchanges/KUCN.png | $ 346,067.39 | 1717783064 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 1.74348382123 | 15 minutes ago |
0.09651 | DigiFinex | 2883069 | /cdn/crypto/logos/exchanges/DGFX.png | $ 302,570.29 | 1717783884 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.53657996151 | Recently |
0.096721 | Kraken | 2721138.65728 | /cdn/crypto/logos/exchanges/KRKN.png | $ 273,184.29 | 1717783806 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.45027647041 | Recently |
1.4E-6 | Binance | 2562169 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.70 | 1717783959 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 1.36555092625 | Recently |
0.089669 | Kraken | 2376187.55654 | /cdn/crypto/logos/exchanges/KRKN.png | € 219,787.15 | 1717783805 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XLM/EUR | 1.26642899777 | Recently |
0.10077 | Gate.io | 2227557.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 235,135.95 | 1717783362 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 12 | https://gate.io/trade/XLM_USDT | 1.18721409054 | 10 minutes ago |
0.096544 | Bitfinex | 2196511.6739 | /cdn/crypto/logos/exchanges/BFNX.png | $ 218,794.38 | 1717783957 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 13 | https://www.bitfinex.com/t/XLM:USD | 1.17066772364 | Recently |
0.10139 | Crypto.com | 1629696 | /cdn/crypto/logos/exchanges/CRTO.png | $ 168,523.76 | 1717783369 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.868573806924 | 10 minutes ago |
0.089035 | Coinbase | 1417543 | /cdn/crypto/logos/exchanges/GDAX.png | € 134,367.71 | 1717783959 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.755503308586 | Recently |
1.39E-6 | Tidex | 1352050.66671 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.95 | 1717783925 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 16 | https://tidex.com/exchange/XLM/BTC | 0.720598071505 | Recently |
1.39E-6 | Coinbase | 1126975 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.65 | 1717783959 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 17 | https://pro.coinbase.com/trade/XLM-BTC | 0.60064022128 | Recently |
0.0964 | LBank | 1001774 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105,857.04 | 1717783940 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 18 | https://www.lbank.info/exchange/xlm/usdt | 0.533912249191 | Recently |
0.0966 | Coinbase | 810551.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 83,133.62 | 1717783959 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.431996905158 | Recently |
0.08942 | Bitstamp | 677793.85225 | /cdn/crypto/logos/exchanges/BSTP.png | € 65,009.40 | 1717783961 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 20 | https://www.bitstamp.net/markets/xlm/eur | 0.361241597549 | Recently |
1.39E-6 | OKX | 566124.494 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.811705 | 1717783955 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XLM-BTC | 0.301725540804 | Recently |
15.95 | bitFlyer | 492311.477665 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,033,080.85 | 1717783755 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 22 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.262385656189 | Recently |
1.4E-6 | Bitfinex | 449847.545551 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.643597 | 1717783811 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 23 | https://www.bitfinex.com/t/XLM:BTC | 0.239753791612 | Recently |
0.109795 | EXMO | 424051.029503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,491.63 | 1717783943 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.226005105876 | Recently |
0.096331 | HTX | 421391.813113 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,430.82 | 1717783959 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.224587831916 | Recently |
0.089 | Binance | 414022 | /cdn/crypto/logos/exchanges/BINA.png | € 38,774.04 | 1717783959 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.220659966454 | Recently |
2.629E-5 | Binance | 403519 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.04 | 1717783959 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.215062216509 | Recently |
0.097791 | EXMO | 330256.019526 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,212.42 | 1717783944 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.176015482728 | Recently |
0.09679 | Crypto.com | 286129 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,171.76 | 1717783844 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.152497247831 | Recently |
0.0759 | Bitstamp | 204468.828954 | /cdn/crypto/logos/exchanges/BSTP.png | £ 16,540.94 | 1717783958 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 30 | https://www.bitstamp.net/markets/xlm/gbp | 0.108975090546 | Recently |
1.4E-6 | Bitstamp | 97819.3188242 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.138663 | 1717783956 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.0521344460205 | Recently |
1.45E-6 | Gate.io | 93130.6096926 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.137962 | 1717783363 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 32 | https://gate.io/trade/XLM_BTC | 0.0496355198772 | 10 minutes ago |
2.75E-5 | Gate.io | 75375.1730789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.09 | 1717783362 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 33 | https://gate.io/trade/XLM_ETH | 0.0401724622437 | 10 minutes ago |
1.44E-6 | Upbit | 67363.1490264 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.097575 | 1717783713 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0359023196942 | Recently |
1.39E-6 | HitBTC | 45214.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.063665 | 1717783922 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 35 | https://hitbtc.com/XLM-to-BTC | 0.0240976126613 | Recently |
1.49E-6 | Kucoin | 43598.9286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.064762 | 1717783083 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 36 | https://trade.kucoin.com/XLM-BTC | 0.0232367799835 | 15 minutes ago |
2.794E-5 | Kucoin | 43060.4992 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.20 | 1717783078 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 37 | https://trade.kucoin.com/XLM-ETH | 0.0229498150073 | 15 minutes ago |
1.42E-6 | EXMO | 34168.1714943 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.049749 | 1717783944 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0182104998665 | Recently |
1.45E-6 | LATOKEN | 13035.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019296 | 1717783362 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00694746696145 | 10 minutes ago |
2.799E-5 | LATOKEN | 4868.375 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.135523 | 1717783231 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00259468208015 | 12 minutes ago |
0.1 | CEX.IO | 2498.0049875 | /cdn/crypto/logos/exchanges/CXIO.png | $ 252.38 | 1717783737 | XLM/USD | https://cex.io/xlm-usd | USD | 41 | https://cex.io/xlm-usd | 0.00133135364001 | Recently |
2.754E-5 | HitBTC | 141.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003949 | 1717783441 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 42 | https://hitbtc.com/XLM-to-ETH | 7.55746874398E-5 | 9 minutes ago |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 43 | https://poloniex.com/exchange#USDT_STR | 3.75298674752E-6 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 44 | https://poloniex.com/exchange#BTC_STR | 8.78302582274E-10 | 10 months ago |
0.09628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717740864 | XLM/EUR | https://cex.io/xlm-eur | EUR | 45 | https://cex.io/xlm-eur | 0 | 12 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717718538 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 18 hours ago |
0.105443 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 18 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717740874 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 12 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717718528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 49 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 18 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717783590 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 minutes ago |
0.109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717740871 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 51 | https://cex.io/xlm-usdt | 0 | 12 hours ago |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717718527 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 18 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717718538 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 18 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717718538 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.106519 | -0.010299 | -9.66869760324 | 0.104 | 0.107565 | 47731939.6261 | CX |
4 | 0.10825 | -0.01203 | -11.1131639723 | 0.100992 | 0.114097 | 47912889.4766 | CX |
12 | 0.144525 | -0.048305 | -33.423283169 | 0.093319 | 0.146996 | 84836869.5177 | CX |
26 | 0.124867 | -0.028647 | -22.942010299 | 0.093319 | 0.162874 | 92100685.6785 | CX |
52 | 0.089385 | 0.006835 | 7.64669687308 | 0.075183 | 0.1953 | 88686136.5995 | CX |
156 | 0.381124 | -0.284904 | -74.7536234926 | 0.07028 | 0.441288 | 96901960.8249 | CX |
260 | 0.125686 | -0.029466 | -23.4441385675 | 0.026139 | 0.798 | 104216821.985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
1711151400 | 0.127717 | -0.005583 | -4.19 | 0.133047 | 0.134174 | 0.125505 | 134050027 |
1711065000 | 0.1333 | 0.002245 | 1.71 | 0.130478 | 0.135441 | 0.127833 | 111679687 |
1710978600 | 0.131055 | 0.009746 | 8.03 | 0.1217 | 0.131374 | 0.117162 | 173107825 |
1710892200 | 0.121309 | -0.013662 | -10.12 | 0.134166 | 0.134809 | 0.11863 | 294652867 |
1710805800 | 0.134971 | 0.002845 | 2.15 | 0.131757 | 0.137697 | 0.124907 | 171103310 |
1710719400 | 0.132126 | 0.002894 | 2.24 | 0.129866 | 0.133102 | 0.124417 | 134398260 |
1710633000 | 0.129232 | -0.007739 | -5.65 | 0.136869 | 0.143 | 0.126508 | 186798225 |
1710546600 | 0.136971 | -0.007662 | -5.30 | 0.144525 | 0.145542 | 0.128598 | 326284607 |
1710460200 | 0.144633 | -0.006279 | -4.16 | 0.150925 | 0.152548 | 0.137769 | 161988249 |
1710373800 | 0.150912 | 0.001783 | 1.20 | 0.148871 | 0.153722 | 0.146514 | 125108885 |
1710287400 | 0.149129 | -0.007787 | -4.96 | 0.157057 | 0.159499 | 0.142721 | 143801240 |
1710201000 | 0.156916 | 0.017057 | 12.20 | 0.139795 | 0.162874 | 0.135 | 363852105 |
1710114600 | 0.139859 | -0.002651 | -1.86 | 0.142578 | 0.145087 | 0.137 | 82979047 |
1710028200 | 0.14251 | 0.000637 | 0.45 | 0.141917 | 0.144042 | 0.140291 | 72179345 |
1709941800 | 0.141873 | -0.000239 | -0.17 | 0.14251 | 0.145642 | 0.136831 | 123302524 |
1709855400 | 0.142112 | 0.004401 | 3.20 | 0.138466 | 0.143463 | 0.137575 | 151258719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions