Ra Medical Systems Stock Price

0.0041 (0.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ra Medical Systems Inc RMED NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0051 -1.12% 0.4509 0.4402 0.48 0.46 0.456 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,099 2,080,478 $ 0.4672573 $ 972,119 4,380,036 0.3415 - 3.63
Last Trade Time Type Quantity Stock Price Currency
19:54:06 formt 140 $ 0.455 USD

Ra Medical Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.61M 34.62M 29.46M $ 7.20M $ - -4.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.16M $ - 0.00% -5.80k 2.80%

more financials information »

Ra Medical Systems News

Date Time Source News Article
6/01/202017:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/202016:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/29/202016:06Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/29/202013:37Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/27/202017:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202017:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202017:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RMED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47150.480.4130.45211431,827,784-0.0206-4.37%
1 Month0.61190.67450.4130.56019633,396,529-0.161-26.31%
3 Months1.161.260.34150.54834673,751,649-0.7091-61.13%
6 Months1.432.68790.34150.56761291,790,765-0.9791-68.47%
1 Year3.483.630.34150.6090077943,370-3.03-87.04%
3 Years21.5022.000.34151.25582,384-21.05-97.9%
5 Years21.5022.000.34151.25582,384-21.05-97.9%

Ra Medical Systems Description

Ra Medical Systems Inc is a commercial-stage medical device company leveraging its laser-based platform for use in the treatment of vascular and dermatological immune-mediated inflammatory diseases. Its products restore blood-flow in arteries and clearing chronic skin conditions. The company's products include DABRA and Pharos. DABRA System is used as a tool in the treatment of peripheral artery disease, or PAD, a form of peripheral vascular disease, which commonly occurs in the legs. Pharos is designed for use in the treatment of inflammatory skin conditions and as a tool in the treatment of psoriasis, vitiligo, atopic dermatitis, and leukoderma. It operates in two segments namely the vascular segment and the dermatology segment.
Your Recent History
Ra Medical..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:40:01