We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.13 | Binance | 198164.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 422,350.12 | 1717214280 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 47.9539113232 | Recently |
2.13 | DigiFinex | 99892.2871 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212,865.09 | 1717213473 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 24.1729524858 | 13 minutes ago |
2.13 | OKX | 75141.447843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 160,096.13 | 1717214282 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 18.1834924513 | Recently |
2.13 | Kucoin | 10787.5529 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,019.85 | 1717213643 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 2.61048186262 | 11 minutes ago |
2.13 | HTX | 9969.2071 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,237.99 | 1717214276 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/theta_usdt | 2.41245021559 | Recently |
3.14E-5 | Binance | 8024.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.252944 | 1717214277 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 1.94182599637 | Recently |
2.12 | Gate.io | 6888.531 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,677.13 | 1717214108 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 7 | https://gate.io/trade/THETA_USDT | 1.66695685317 | Recently |
2.13 | Crypto.com | 3137.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,680.47 | 1717214282 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.759292586212 | Recently |
1.96 | Bitvavo | 603.2520766 | /cdn/crypto/logos/exchanges/BITV.png | € 1,188.09 | 1717214281 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 9 | https://account.bitvavo.com/markets/THETA-EUR | 0.145981078299 | Recently |
0.0005626 | Binance | 327.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.185774 | 1717214263 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 10 | https://www.binance.com/en/trade/THETA_ETH | 0.0793485798575 | Recently |
0.000563 | Gate.io | 235.03199361 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.132995 | 1717214108 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 11 | https://gate.io/trade/THETA_ETH | 0.0568754343216 | Recently |
3.142E-5 | HitBTC | 61 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001926 | 1717214141 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 12 | https://hitbtc.com/THETA-to-BTC | 0.0147614009494 | Recently |
2.13 | Crypto.com | 6.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.69 | 1717213809 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 13 | https://crypto.com/exchange/trade/THETA_USD | 0.00166973223854 | 8 minutes ago |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717200140 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 14 | https://www.binance.com/en/trade/THETA_EUR | 0 | 4 hours ago |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 4 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 4 hours ago |
2.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 17 | https://hitbtc.com/THETA-to-USD | 0 | 4 hours ago |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200122 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 2.27 | -0.08 | -3.40 | 2.33 | 2.34 | 2.24 | 4855 |
1716853800 | 2.35 | -0.13 | -5.24 | 2.28 | 2.39 | 2.24 | 2724 |
1716767400 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 2.48 | 0.12 | 5.08 | 2.46 | 2.57 | 2.43 | 2744 |
1716249000 | 2.36 | 0.44 | 22.92 | 2.15 | 2.37 | 2.12 | 1823 |
1716162600 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.91 | 1130 |
1715644200 | 1.99 | -0.14 | -6.57 | 2.67 | 2.69 | 1.91 | 2008 |
1715557800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 2.13 | -0.09 | -4.05 | 2.14 | 2.14 | 2.13 | 0 |
1715125800 | 2.22 | -0.47 | -17.47 | 2.22 | 2.22 | 2.22 | 0 |
1715039400 | 2.69 | 0.7 | 35.18 | 2.67 | 2.69 | 2.66 | 5 |
1714953000 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.99 | -0.14 | -6.57 | 1.99 | 1.99 | 1.99 | 300 |
1714434600 | 2.13 | -0.23 | -9.75 | 2.67 | 2.69 | 2.13 | 116 |
1714348200 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.35 | 12 |
1713829800 | 2.3 | 0.33 | 16.75 | 2.67 | 2.69 | 2.24 | 42 |
1713743400 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.97 | -0.06 | -2.96 | 1.95 | 1.97 | 1.94 | 23 |
1713225000 | 2.03 | 0.17 | 9.14 | 2.12 | 2.12 | 2.02 | 4763 |
1713138600 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.86 | -1.05 | -36.08 | 2.31 | 2.38 | 1.83 | 1042 |
1712965800 | 2.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 2.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 2.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1712620200 | 2.91 | 0.23 | 8.58 | 2.67 | 2.92 | 2.66 | 48 |
1712533800 | 2.68 | 0.1 | 3.88 | 2.67 | 2.69 | 2.65 | 1037 |
1712447400 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 2.58 | -0.43 | -14.29 | 2.58 | 2.59 | 2.58 | 121 |
1712015400 | 3.01 | -0.11 | -3.53 | 2.86 | 2.87 | 2.85 | 57 |
1711929000 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 3.12 | 0.13 | 4.35 | 3.09 | 3.19 | 3.08 | 362 |
1711410600 | 2.99 | 0.06 | 2.05 | 2.92 | 2.99 | 2.92 | 59 |
1711324200 | 2.93 | 0.11 | 3.90 | 2.84 | 2.93 | 2.84 | 72 |
1711237800 | 2.82008444 | 0.16 | 6.02 | 2.843805 | 2.84932993 | 2.81756152 | 72742 |
1711151400 | 2.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 2.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 2.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 2.66 | -0.3 | -10.14 | 2.82 | 2.82 | 2.66 | 785 |
1710805800 | 2.96 | -0.05 | -1.66 | 3.19 | 3.19 | 2.96 | 421 |
1710719400 | 3.01 | 0.23 | 8.27 | 2.98 | 3.01 | 2.98 | 78 |
1710633000 | 2.78 | 1.12 | 67.47 | 3.09 | 3.09 | 2.76 | 116 |
1710546600 | 1.66 | -1.71 | -50.74 | 1.45 | 1.67 | 1.43 | 16569 |
1710460200 | 3.37 | 0 | 0.00 | 3.37 | 3.47 | 3.32 | 0 |
1710373800 | 3.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 3.37 | -0.17 | -4.80 | 3.37 | 3.38 | 3.37 | 17 |
1710201000 | 3.54 | 0.87 | 32.58 | 1.45 | 3.7 | 1.43 | 17543 |
1710114600 | 2.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 2.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 2.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 2.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 2.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 2.67 | 0.36 | 15.58 | 3.21 | 3.21 | 2.54 | 2055 |
1709596200 | 2.31 | 0.42 | 22.22 | 1.45 | 2.34 | 1.43 | 17107 |
1709509800 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions