IOTA (MIOTA)IOTA

$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 177

Coin

Not Mineable

Wallet

Bid

$ 0.066

Exchange

BTRX

Ask

$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 2,853,829

Last Trade Size

270.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.068

Fully Diluted Market Cap

$ 189,008,059

Genesis Date

7/16/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.055-0.3909

Circulating Supply 3,152,954,445 / 2,779,530,283

113.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1776	Binance	20383798	/cdn/crypto/logos/exchanges/BINA.png	$ 3,675,600.79	1718918472	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	59.1737137816	Recently
0.1782	Kucoin	6804177.4422	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,224,132.29	1718917739	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	2	https://trade.kucoin.com/IOTA-USDT	19.7523762983	12 minutes ago
0.1776	OKX	2994475.70317	/cdn/crypto/logos/exchanges/OKEX.png	$ 540,515.67	1718918422	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	8.69289659293	Recently
0.17814	Bitfinex	1292153.4047	/cdn/crypto/logos/exchanges/BFNX.png	$ 234,110.68	1718918460	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	3.75109269291	Recently
2.73E-6	Binance	1260474	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.52	1718918451	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	3.65912808325	Recently
2.73E-6	Bitfinex	335170.90522	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.921530	1718918054	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	6	https://www.bitfinex.com/t/IOT:BTC	0.972993708699	7 minutes ago
0.16733	Bitvavo	318775.914236	/cdn/crypto/logos/exchanges/BITV.png	€ 53,758.88	1718910927	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.925399413272	2 hours ago
0.1776	HTX	288732.9877	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,880.67	1718918446	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iota_usdt	0.838185463448	Recently
0.1782	Gate.io	249037.593434	/cdn/crypto/logos/exchanges/GATE.png	$ 45,101.06	1718917742	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	9	https://gate.io/trade/IOTA_USDT	0.722950613752	12 minutes ago
0.1779	DigiFinex	200107	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,048.27	1718918038	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.580906185574	7 minutes ago
0.1776	LATOKEN	190700.93	/cdn/crypto/logos/exchanges/LATK.png	$ 34,306.27	1718918378	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	11	https://exchange.latoken.com/exchange/IOTA-USDT	0.553600572852	Recently
2.73E-6	LATOKEN	67057.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.183952	1718914832	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.194665739438	1 hour ago
2.74E-6	Gate.io	28827.9864064	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.079251	1718917743	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	13	https://gate.io/trade/IOTA_BTC	0.0836870055576	12 minutes ago
5.03E-5	Binance	25461	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.29	1718918457	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	14	https://www.binance.com/en/trade/IOTA_ETH	0.07391271865	Recently
2.73E-6	Kucoin	6062.2742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016731	1718917740	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0175986476306	12 minutes ago
5.03E-5	LATOKEN	2068.98	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.104853	1718915714	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	16	https://exchange.latoken.com/exchange/IOTA-ETH	0.00600620308049	46 minutes ago
2.73E-6	HitBTC	305.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000828	1718903842	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	17	https://hitbtc.com/IOTA-to-BTC	0.000886279132942	4 hours ago
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	18	https://www.huobi.com/en-us/exchange/iota_btc	0	21 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718841750	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	19	https://www.okx.com/trade-spot/IOTA-BTC	0	21 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718841737	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	21 hours ago
0.2258	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	IOTA/USD	https://cex.io/iota-usd	USD	21	https://cex.io/iota-usd	0	21 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718918063	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	7 minutes ago
0.173924	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	23	https://hitbtc.com/IOTA-to-USD	0	21 hours ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	MIOTA/USD	https://cex.io/miota-usd	USD	24	https://cex.io/miota-usd	0	21 hours ago
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718917295	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	25	https://hitbtc.com/IOTA-to-ETH	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	24942.0290914	CX
4	0	0	0	0	0	24942.0290914	CX
12	0.36	-0.292	-81.1111111111	0.2258	0.36	18999.1104434	CX
26	0	0	0	0	0.3909	17488.5570124	CX
52	0.156	-0.088	-56.4102564103	0.055	0.3909	9601.48434796	CX
156	1.05	-0.982	-93.5238095238	0.055	2.45	7920.23216832	CX
260	1.05	-0.982	-93.5238095238	0.055	2.45	7920.23216832	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Boersi

1 year ago

Read Full Thread

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

There's another peak to $2,45 $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Interesting peak to $1,69 some days ago $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— IndieGo 🦋 IOTA - eco-friendly & feeless crypto 🦋 (@MusicLoverIndie) October 7, 2022

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

I will check it out. TY

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding... Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022 Show more

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

What platform to buy this coin?

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/get-started/for-financial-investors

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/foundation/research-papers

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.068	0	0.00	0	0	0	0
1718754600	0.068	0	0.00	0	0	0	0
1718668200	0.068	-0.1578	-69.88	0	0	0	24942
1718581800	0.2258	0	0.00	0	0	0	0
1718495400	0.2258	0	0.00	0	0	0	0
1718409000	0.2258	0	0.00	0	0	0	0
1718322600	0.2258	0	0.00	0	0	0	0
1718236200	0.2258	0	0.00	0	0	0	0
1718149800	0.2258	0	0.00	0	0	0	0
1718063400	0.2258	0.1578	232.06	0	0	0	24942
1717977000	0.068	0	0.00	0	0	0	0
1717890600	0.068	0	0.00	0	0	0	0
1717804200	0.068	0	0.00	0	0	0	0
1717717800	0.068	0	0.00	0	0	0	0
1717631400	0.068	0	0.00	0	0	0	24942
1717545000	0.068	0	0.00	0	0	0	0
1717458600	0.068	0	0.00	0	0	0	0
1717372200	0.068	0	0.00	0	0	0	0
1717285800	0.068	0	0.00	0	0	0	0
1717199400	0.068	0	0.00	0	0	0	0
1717113000	0.068	0	0.00	0	0	0	0
1717026600	0.068	0	0.00	0	0	0	0
1716940200	0.068	0	0.00	0	0	0	0
1716853800	0.068	-0.1578	-69.88	0	0	0	24942
1716767400	0.2258	0	0.00	0	0	0	0
1716681000	0.2258	0	0.00	0	0	0	0
1716594600	0.2258	0	0.00	0	0	0	0
1716508200	0.2258	0	0.00	0.2258	0.2258	0.2258	0
1716421800	0.2258	0.1578	232.06	0.2258	0.2258	0.2258	443
1716335400	0.068	0	0.00	0	0	0	0
1716249000	0.068	0	0.00	0	0	0	24942
1716162600	0.068	0	0.00	0	0	0	0
1716076200	0.068	0	0.00	0	0	0	0
1715989800	0.068	0	0.00	0	0	0	0
1715903400	0.068	0	0.00	0	0	0	0
1715817000	0.068	0	0.00	0	0	0	0
1715730600	0.068	0	0.00	0	0	0	0
1715644200	0.068	0	0.00	0	0	0	24942
1715557800	0.068	0	0.00	0	0	0	0
1715471400	0.068	0	0.00	0	0	0	0
1715385000	0.068	0	0.00	0	0	0	0
1715298600	0.068	0	0.00	0	0	0	0
1715212200	0.068	0	0.00	0	0	0	0
1715125800	0.068	0	0.00	0	0	0	0
1715039400	0.068	0	0.00	0	0	0	24942
1714953000	0.068	0	0.00	0	0	0	0
1714866600	0.068	0	0.00	0	0	0	0
1714780200	0.068	0	0.00	0	0	0	0
1714693800	0.068	0	0.00	0	0	0	0
1714607400	0.068	0	0.00	0	0	0	0
1714521000	0.068	0	0.00	0	0	0	0
1714434600	0.068	-0.182	-72.80	0	0	0	24942
1714348200	0.25	0	0.00	0	0	0	0
1714261800	0.25	0	0.00	0	0	0	0
1714175400	0.25	0	0.00	0	0	0	0
1714089000	0.25	0	0.00	0	0	0	0
1714002600	0.25	0	0.00	0.25	0.25	0.25	0
1713916200	0.25	0.01	4.17	0.25	0.25	0.25	124
1713829800	0.24	0	0.00	0	0	0	24942
1713743400	0.24	0	0.00	0	0	0	0
1713657000	0.24	0	0.00	0	0	0	0
1713570600	0.24	0	0.00	0	0	0	0
1713484200	0.24	0	0.00	0	0	0	0
1713397800	0.24	0	0.00	0	0	0	0
1713311400	0.24	0	0.00	0	0	0	0
1713225000	0.24	0	0.00	0	0	0	24942
1713138600	0.24	0	0.00	0.24	0.24	0.24	0
1713052200	0.24	-0.103	-30.03	0.24	0.24	0.24	124
1712965800	0.343	0	0.00	0	0	0	0
1712879400	0.343	0	0.00	0	0	0	0
1712793000	0.343	0	0.00	0	0	0	0
1712706600	0.343	0	0.00	0	0	0	0
1712620200	0.343	0	0.00	0	0	0	24942
1712533800	0.343	0	0.00	0	0	0	0
1712447400	0.343	0	0.00	0	0	0	0
1712361000	0.343	0	0.00	0	0	0	0
1712274600	0.343	0	0.00	0	0	0	0
1712188200	0.343	0	0.00	0	0	0	0
1712101800	0.343	0	0.00	0	0	0	0
1712015400	0.343	0	0.00	0	0	0	24942
1711929000	0.343	0	0.00	0.343	0.343	0.343	0
1711842600	0.343	0.053	18.28	0.36	0.36	0.343	3990
1711756200	0.29	0	0.00	0	0	0	0
1711669800	0.29	0	0.00	0	0	0	0
1711583400	0.29	0	0.00	0	0	0	0
1711497000	0.29	0	0.00	0	0	0	0
1711410600	0.29	0	0.00	0	0	0	24942
1711324200	0.29	0	0.00	0	0	0	0
1711237800	0.29	0	0.00	0	0	0	0
1711151400	0.29	0	0.00	0	0	0	0
1711065000	0.29	0	0.00	0	0	0	0
1710978600	0.29	0	0.00	0.29	0.29	0.29	0